18298 腾讯瑞银六一购B (认购证)
实时 按盘价 升0.365 +0.020 (+5.797%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.345623.500120,000350,0000.120120,0000.351
21/10/20250.395630.500310,000470,0000.16070,0000.420240,0000.415
20/10/20250.375627.500320,000300,0000.100160,0000.358160,0000.360
17/10/20250.295608.000330,000300,0000.100220,0000.295110,0000.285
16/10/20250.345620.000910,000410,0000.140530,0000.345380,0000.356
15/10/20250.390627.000150,000560,0000.190150,0000.400
14/10/20250.355621.000490,000410,0000.140280,0000.418170,0000.450
13/10/20250.445639.000290,000520,0000.17070,0000.435220,0000.434
10/10/20250.530651.5000370,0000.120
09/10/20250.690675.50020,000370,0000.12020,0000.710
08/10/20250.680675.000190,000350,0000.120140,0000.67050,0000.680
06/10/20250.690677.50030,000440,0000.15030,0000.690
03/10/20250.670673.50050,000410,0000.14050,0000.670
02/10/20250.730676.50050,000460,0000.150
30/09/20250.640663.000520,000460,0000.150270,0000.590250,0000.638
29/09/20250.620660.0000480,0000.160
26/09/20250.520644.00030,000480,0000.16030,0000.570
25/09/20250.580650.000150,000450,0000.150150,0000.620
24/09/20250.550648.500100,000300,0000.100100,0000.550
23/09/20250.480635.5000200,0000.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。