18298 騰訊瑞銀六一購Ｂ (认购证)
按盘价 
0.365 +0.020 (+5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.345 | 623.500 | 120,000 | 30.929 | 120,000 | 0.351 | ||
| 21/10/2025 | 0.395 | 630.500 | 310,000 | 31.826 | 70,000 | 0.420 | 240,000 | 0.415 |
| 20/10/2025 | 0.375 | 627.500 | 320,000 | 31.286 | 160,000 | 0.358 | 160,000 | 0.360 |
| 17/10/2025 | 0.295 | 608.000 | 330,000 | 32.113 | 220,000 | 0.295 | 110,000 | 0.285 |
| 16/10/2025 | 0.345 | 620.000 | 910,000 | 31.215 | 530,000 | 0.345 | 380,000 | 0.356 |
| 15/10/2025 | 0.390 | 627.000 | 150,000 | 31.706 | 150,000 | 0.400 | ||
| 14/10/2025 | 0.355 | 621.000 | 490,000 | 31.233 | 280,000 | 0.418 | 170,000 | 0.450 |
| 13/10/2025 | 0.445 | 639.000 | 290,000 | 30.262 | 70,000 | 0.435 | 220,000 | 0.434 |
| 10/10/2025 | 0.530 | 651.500 | 0 | 30.341 | ||||
| 09/10/2025 | 0.690 | 675.500 | 20,000 | 29.790 | 20,000 | 0.710 | ||
| 08/10/2025 | 0.680 | 675.000 | 190,000 | 29.023 | 140,000 | 0.670 | 50,000 | 0.680 |
| 06/10/2025 | 0.690 | 677.500 | 30,000 | 27.959 | 30,000 | 0.690 | ||
| 03/10/2025 | 0.670 | 673.500 | 50,000 | 28.234 | 50,000 | 0.670 | ||
| 02/10/2025 | 0.730 | 676.500 | 50,000 | 31.338 | ||||
| 30/09/2025 | 0.640 | 663.000 | 520,000 | 31.224 | 270,000 | 0.590 | 250,000 | 0.638 |
| 29/09/2025 | 0.620 | 660.000 | 0 | 31.047 | ||||
| 26/09/2025 | 0.520 | 644.000 | 30,000 | 30.667 | 30,000 | 0.570 | ||
| 25/09/2025 | 0.580 | 650.000 | 150,000 | 32.234 | 150,000 | 0.620 | ||
| 24/09/2025 | 0.550 | 648.500 | 100,000 | 30.494 | 100,000 | 0.550 | ||
| 23/09/2025 | 0.480 | 635.500 | 0 | 31.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |