18292 吉利摩通六六沽Ａ (认沽证)
按盘价 
0.125 +0.002 (+1.626%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.123 | 17.750 | 40,000 | 0 | 0.000 | 40,000 | 0.125 | ||
| 12/11/2025 | 0.124 | 17.670 | 0 | 40,000 | 0.040 | ||||
| 11/11/2025 | 0.116 | 18.120 | 0 | 40,000 | 0.040 | ||||
| 10/11/2025 | 0.121 | 17.880 | 0 | 40,000 | 0.040 | ||||
| 07/11/2025 | 0.125 | 17.690 | 0 | 40,000 | 0.040 | ||||
| 06/11/2025 | 0.122 | 17.880 | 60,000,000 | 40,000 | 0.040 | 30,000,000 | 0.122 | 30,000,000 | 0.122 |
| 05/11/2025 | 0.131 | 17.510 | 0 | 40,000 | 0.040 | ||||
| 04/11/2025 | 0.130 | 17.560 | 50,000 | 40,000 | 0.040 | 10,000 | 0.134 | 40,000 | 0.131 |
| 03/11/2025 | 0.125 | 17.770 | 0 | 10,000 | 0.010 | ||||
| 31/10/2025 | 0.111 | 18.400 | 140,000 | 10,000 | 0.010 | 140,000 | 0.110 | ||
| 30/10/2025 | 0.108 | 18.770 | 20,000 | 150,000 | 0.150 | 10,000 | 0.103 | 10,000 | 0.103 |
| 28/10/2025 | 0.106 | 18.920 | 0 | 150,000 | 0.150 | ||||
| 27/10/2025 | 0.104 | 19.130 | 310,000 | 150,000 | 0.150 | 200,000 | 0.104 | 110,000 | 0.099 |
| 24/10/2025 | 0.105 | 19.520 | 0 | 240,000 | 0.240 | ||||
| 23/10/2025 | 0.110 | 19.430 | 280,000 | 240,000 | 0.240 | 40,000 | 0.112 | 240,000 | 0.112 |
| 22/10/2025 | 0.108 | 19.520 | 1,220,000 | 40,000 | 0.040 | 1,210,000 | 0.110 | 10,000 | 0.113 |
| 21/10/2025 | 0.108 | 19.800 | 41,350,000 | 1,240,000 | 1.240 | 20,060,000 | 0.110 | 21,290,000 | 0.110 |
| 20/10/2025 | 0.120 | 19.180 | 80,000 | 10,000 | 0.010 | 40,000 | 0.126 | 40,000 | 0.129 |
| 17/10/2025 | 0.140 | 18.380 | 310,000 | 10,000 | 0.010 | 230,000 | 0.123 | 40,000 | 0.127 |
| 16/10/2025 | 0.114 | 19.250 | 620,000 | 200,000 | 0.200 | 310,000 | 0.109 | 310,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |