18292 吉利摩通六六沽Ａ (认沽证)
按盘价 
0.097 +0.004 (+4.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.093 | 17.390 | 0 | 44.500 | ||||
| 07/01/2026 | 0.091 | 17.510 | 0 | 44.645 | ||||
| 06/01/2026 | 0.086 | 17.830 | 150,000 | 45.163 | 150,000 | 0.086 | ||
| 05/01/2026 | 0.089 | 17.600 | 70,000 | 44.394 | 70,000 | 0.088 | ||
| 02/01/2026 | 0.079 | 18.200 | 220,000 | 45.001 | 220,000 | 0.077 | ||
| 31/12/2025 | 0.083 | 17.900 | 140,000 | 44.080 | 70,000 | 0.079 | 70,000 | 0.073 |
| 30/12/2025 | 0.084 | 18.020 | 0 | 45.028 | ||||
| 29/12/2025 | 0.096 | 17.500 | 0 | 44.859 | ||||
| 24/12/2025 | 0.112 | 16.920 | 0 | 44.439 | ||||
| 23/12/2025 | 0.112 | 16.960 | 0 | 44.695 | ||||
| 22/12/2025 | 0.113 | 16.930 | 0 | 44.624 | ||||
| 19/12/2025 | 0.114 | 16.960 | 0 | 44.759 | ||||
| 18/12/2025 | 0.118 | 16.790 | 0 | 44.436 | ||||
| 17/12/2025 | 0.124 | 16.560 | 0 | 44.112 | ||||
| 16/12/2025 | 0.118 | 16.810 | 0 | 44.410 | ||||
| 15/12/2025 | 0.108 | 17.210 | 0 | 44.595 | ||||
| 12/12/2025 | 0.096 | 17.770 | 200,000 | 44.812 | 100,000 | 0.094 | 100,000 | 0.100 |
| 11/12/2025 | 0.106 | 17.330 | 100,000 | 44.474 | 100,000 | 0.104 | ||
| 10/12/2025 | 0.099 | 17.680 | 120,000 | 44.818 | 10,000 | 0.099 | 110,000 | 0.100 |
| 09/12/2025 | 0.103 | 17.510 | 0 | 44.564 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |