18289 宁德信证六一购Ａ (认购证)
按盘价 
0.112 +0.016 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.096 | 508.000 | 880,000 | 2,280,000 | 3.260 | 460,000 | 0.108 | 420,000 | 0.098 |
| 10/12/2025 | 0.078 | 498.400 | 34,800,000 | 2,320,000 | 3.310 | 17,310,000 | 0.078 | 17,410,000 | 0.077 |
| 09/12/2025 | 0.075 | 496.000 | 7,500,000 | 2,220,000 | 3.170 | 3,730,000 | 0.076 | 3,750,000 | 0.077 |
| 08/12/2025 | 0.099 | 506.500 | 2,020,000 | 2,200,000 | 3.140 | 990,000 | 0.085 | 1,030,000 | 0.082 |
| 05/12/2025 | 0.075 | 490.400 | 4,580,000 | 2,160,000 | 3.090 | 2,010,000 | 0.079 | 1,680,000 | 0.073 |
| 04/12/2025 | 0.060 | 483.000 | 5,130,000 | 2,490,000 | 3.560 | 2,500,000 | 0.055 | 2,520,000 | 0.054 |
| 03/12/2025 | 0.054 | 473.600 | 3,200,000 | 2,470,000 | 3.530 | 1,480,000 | 0.056 | 1,660,000 | 0.056 |
| 02/12/2025 | 0.064 | 477.800 | 1,120,000 | 2,290,000 | 3.270 | 450,000 | 0.068 | 670,000 | 0.067 |
| 01/12/2025 | 0.073 | 483.000 | 7,140,000 | 2,070,000 | 2.960 | 4,570,000 | 0.066 | 2,470,000 | 0.064 |
| 28/11/2025 | 0.054 | 472.000 | 5,320,000 | 4,170,000 | 5.960 | 1,950,000 | 0.048 | 3,370,000 | 0.049 |
| 27/11/2025 | 0.052 | 470.000 | 2,450,000 | 2,750,000 | 3.930 | 1,200,000 | 0.052 | 1,000,000 | 0.054 |
| 26/11/2025 | 0.055 | 467.200 | 4,890,000 | 2,950,000 | 4.210 | 2,350,000 | 0.056 | 2,450,000 | 0.056 |
| 25/11/2025 | 0.054 | 468.200 | 2,660,000 | 2,850,000 | 4.070 | 1,440,000 | 0.053 | 1,220,000 | 0.054 |
| 24/11/2025 | 0.056 | 465.000 | 5,960,000 | 3,070,000 | 4.390 | 2,550,000 | 0.053 | 3,310,000 | 0.053 |
| 21/11/2025 | 0.057 | 465.000 | 10,760,000 | 2,310,000 | 3.300 | 5,240,000 | 0.058 | 5,420,000 | 0.058 |
| 20/11/2025 | 0.090 | 483.000 | 3,500,000 | 2,130,000 | 3.040 | 1,130,000 | 0.087 | 2,250,000 | 0.089 |
| 19/11/2025 | 0.169 | 512.000 | 8,480,000 | 1,010,000 | 1.440 | 4,230,000 | 0.181 | 4,220,000 | 0.182 |
| 18/11/2025 | 0.148 | 504.000 | 5,700,000 | 1,020,000 | 1.460 | 2,810,000 | 0.154 | 2,890,000 | 0.153 |
| 17/11/2025 | 0.234 | 526.000 | 320,000 | 940,000 | 1.340 | 240,000 | 0.224 | 80,000 | 0.215 |
| 14/11/2025 | 0.300 | 542.000 | 800,000 | 1,100,000 | 1.570 | 190,000 | 0.340 | 560,000 | 0.336 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |