18289 寧德信證六一購Ａ (认购证)
按盘价 
0.146 +0.031 (+26.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.115 | 420.000 | 15,630,000 | 46.741 | 3,490,000 | 0.114 | 10,680,000 | 0.117 |
| 03/09/2025 | 0.125 | 422.000 | 0 | 47.389 | ||||
| 02/09/2025 | 0.118 | 417.600 | 690,000 | 47.577 | 690,000 | 0.132 | ||
| 01/09/2025 | 0.127 | 421.000 | 200,000 | 47.702 | 100,000 | 0.130 | 100,000 | 0.120 |
| 29/08/2025 | 0.142 | 424.200 | 990,000 | 48.246 | 750,000 | 0.167 | 240,000 | 0.152 |
| 28/08/2025 | 0.110 | 407.200 | 120,000 | 48.381 | 20,000 | 0.110 | 100,000 | 0.109 |
| 27/08/2025 | 0.116 | 410.200 | 0 | 48.265 | ||||
| 26/08/2025 | 0.123 | 414.600 | 0 | 48.409 | ||||
| 25/08/2025 | 0.129 | 413.000 | 10,000 | 49.480 | 10,000 | 0.130 | ||
| 22/08/2025 | 0.131 | 418.000 | 100,000 | 47.913 | 100,000 | 0.130 | ||
| 21/08/2025 | 0.113 | 406.000 | 100,000 | 48.492 | 50,000 | 0.111 | ||
| 20/08/2025 | 0.120 | 406.800 | 600,000 | 49.098 | 530,000 | 0.108 | ||
| 19/08/2025 | 0.115 | 404.800 | 140,000 | 48.770 | 140,000 | 0.117 | ||
| 18/08/2025 | 0.131 | 414.000 | 150,000 | 48.345 | 100,000 | 0.131 | 50,000 | 0.143 |
| 15/08/2025 | 0.135 | 415.800 | 10,000 | 47.919 | 10,000 | 0.130 | ||
| 14/08/2025 | 0.150 | 419.800 | 250,000 | 48.550 | 250,000 | 0.153 | ||
| 13/08/2025 | 0.156 | 422.600 | 510,000 | 48.360 | 310,000 | 0.159 | ||
| 12/08/2025 | 0.148 | 415.800 | 58,540,000 | 49.393 | 29,240,000 | 0.143 | 29,300,000 | 0.142 |
| 11/08/2025 | 0.150 | 415.296 | 76,730,000 | 49.322 | 38,340,000 | 0.147 | 38,150,000 | 0.146 |
| 08/08/2025 | 0.131 | 405.896 | 0 | 48.976 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |