18289 寧德信證六一購A (认购证)
实時 按盘价 跌0.340 -0.045 (-11.688%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.385546.00024,030,00042.23711,830,0000.37912,110,0000.381
21/10/20250.410544.00033,210,00045.17016,500,0000.44616,280,0000.446
20/10/20250.340528.00031,430,00045.19115,730,0000.35015,470,0000.349
17/10/20250.290521.50022,100,00042.28210,870,0000.31111,100,0000.313
16/10/20250.355535.50062,190,00042.54930,930,0000.36731,080,0000.367
15/10/20250.405542.00054,790,00044.09127,320,0000.38527,280,0000.383
14/10/20250.360532.50053,190,00043.77226,180,0000.41126,420,0000.411
13/10/20250.440547.50028,880,00044.36014,200,0000.41714,440,0000.416
10/10/20250.415543.00025,120,00043.41212,210,0000.45712,600,0000.457
09/10/20250.640585.00024,040,00042.83011,870,0000.66512,040,0000.664
08/10/20250.650581.0003,240,00045.4081,590,0000.6681,630,0000.660
06/10/20250.720596.5005,880,00042.8922,910,0000.7312,950,0000.730
03/10/20250.830610.5004,560,00043.7102,270,0000.7952,260,0000.790
02/10/20250.830605.5008,220,00046.1974,040,0000.7364,040,0000.733
30/09/20250.590571.5008,860,00043.2774,440,0000.5804,420,0000.582
29/09/20250.500547.00020,00046.43410,0000.52010,0000.500
26/09/20250.440530.50050,00047.45020,0000.44030,0000.480
25/09/20250.425532.00020,00045.42120,0000.423
24/09/20250.325506.00090,00046.21090,0000.319
23/09/20250.310501.500046.359
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。