18289 寧德信證六一購Ａ (认购证)
按盘价 
0.340 -0.045 (-11.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.385 | 546.000 | 24,030,000 | 42.237 | 11,830,000 | 0.379 | 12,110,000 | 0.381 |
| 21/10/2025 | 0.410 | 544.000 | 33,210,000 | 45.170 | 16,500,000 | 0.446 | 16,280,000 | 0.446 |
| 20/10/2025 | 0.340 | 528.000 | 31,430,000 | 45.191 | 15,730,000 | 0.350 | 15,470,000 | 0.349 |
| 17/10/2025 | 0.290 | 521.500 | 22,100,000 | 42.282 | 10,870,000 | 0.311 | 11,100,000 | 0.313 |
| 16/10/2025 | 0.355 | 535.500 | 62,190,000 | 42.549 | 30,930,000 | 0.367 | 31,080,000 | 0.367 |
| 15/10/2025 | 0.405 | 542.000 | 54,790,000 | 44.091 | 27,320,000 | 0.385 | 27,280,000 | 0.383 |
| 14/10/2025 | 0.360 | 532.500 | 53,190,000 | 43.772 | 26,180,000 | 0.411 | 26,420,000 | 0.411 |
| 13/10/2025 | 0.440 | 547.500 | 28,880,000 | 44.360 | 14,200,000 | 0.417 | 14,440,000 | 0.416 |
| 10/10/2025 | 0.415 | 543.000 | 25,120,000 | 43.412 | 12,210,000 | 0.457 | 12,600,000 | 0.457 |
| 09/10/2025 | 0.640 | 585.000 | 24,040,000 | 42.830 | 11,870,000 | 0.665 | 12,040,000 | 0.664 |
| 08/10/2025 | 0.650 | 581.000 | 3,240,000 | 45.408 | 1,590,000 | 0.668 | 1,630,000 | 0.660 |
| 06/10/2025 | 0.720 | 596.500 | 5,880,000 | 42.892 | 2,910,000 | 0.731 | 2,950,000 | 0.730 |
| 03/10/2025 | 0.830 | 610.500 | 4,560,000 | 43.710 | 2,270,000 | 0.795 | 2,260,000 | 0.790 |
| 02/10/2025 | 0.830 | 605.500 | 8,220,000 | 46.197 | 4,040,000 | 0.736 | 4,040,000 | 0.733 |
| 30/09/2025 | 0.590 | 571.500 | 8,860,000 | 43.277 | 4,440,000 | 0.580 | 4,420,000 | 0.582 |
| 29/09/2025 | 0.500 | 547.000 | 20,000 | 46.434 | 10,000 | 0.520 | 10,000 | 0.500 |
| 26/09/2025 | 0.440 | 530.500 | 50,000 | 47.450 | 20,000 | 0.440 | 30,000 | 0.480 |
| 25/09/2025 | 0.425 | 532.000 | 20,000 | 45.421 | 20,000 | 0.423 | ||
| 24/09/2025 | 0.325 | 506.000 | 90,000 | 46.210 | 90,000 | 0.319 | ||
| 23/09/2025 | 0.310 | 501.500 | 0 | 46.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |