18285 宁德摩通六一沽A (认沽证)
实时 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.012546.0000410,0000.410
21/10/20250.012544.0000410,0000.410
20/10/20250.012528.00030,000410,0000.410
17/10/20250.013521.50050,000410,0000.41050,0000.010
16/10/20250.013535.5000460,0000.460
15/10/20250.013542.0000460,0000.460
14/10/20250.013532.500240,000460,0000.46070,0000.013120,0000.024
13/10/20250.010547.500150,000410,0000.410150,0000.010
10/10/20250.015543.0000560,0000.560
09/10/20250.015585.00030,000560,0000.560
08/10/20250.016581.0000560,0000.560
06/10/20250.016596.50090,000560,0000.560
03/10/20250.022610.5000560,0000.560
02/10/20250.022605.5000560,0000.560
30/09/20250.022571.5000560,0000.560
29/09/20250.027547.0000560,0000.560
26/09/20250.027530.5000560,0000.560
25/09/20250.027532.000120,000560,0000.560120,0000.033
24/09/20250.033506.0000440,0000.440
23/09/20250.033501.5001,320,000440,0000.4401,260,0000.033
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。