18285 寧德摩通六一沽A (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.012546.000064.153
21/10/20250.012544.000063.453
20/10/20250.012528.00030,00060.560
17/10/20250.013521.50050,00059.30250,0000.010
16/10/20250.013535.500061.197
15/10/20250.013542.000061.865
14/10/20250.013532.500240,00060.06570,0000.013120,0000.024
13/10/20250.010547.500150,00059.448150,0000.010
10/10/20250.015543.000061.878
09/10/20250.015585.00030,00067.544
08/10/20250.016581.000067.389
06/10/20250.016596.50090,00068.771
03/10/20250.022610.500073.475
02/10/20250.022605.500072.477
30/09/20250.022571.500067.260
29/09/20250.027547.000066.002
26/09/20250.027530.500062.611
25/09/20250.027532.000120,00062.566120,0000.033
24/09/20250.033506.000060.698
23/09/20250.033501.5001,320,00059.5971,260,0000.033
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。