18285 寧德摩通六一沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.012 | 546.000 | 0 | 64.153 | ||||
| 21/10/2025 | 0.012 | 544.000 | 0 | 63.453 | ||||
| 20/10/2025 | 0.012 | 528.000 | 30,000 | 60.560 | ||||
| 17/10/2025 | 0.013 | 521.500 | 50,000 | 59.302 | 50,000 | 0.010 | ||
| 16/10/2025 | 0.013 | 535.500 | 0 | 61.197 | ||||
| 15/10/2025 | 0.013 | 542.000 | 0 | 61.865 | ||||
| 14/10/2025 | 0.013 | 532.500 | 240,000 | 60.065 | 70,000 | 0.013 | 120,000 | 0.024 |
| 13/10/2025 | 0.010 | 547.500 | 150,000 | 59.448 | 150,000 | 0.010 | ||
| 10/10/2025 | 0.015 | 543.000 | 0 | 61.878 | ||||
| 09/10/2025 | 0.015 | 585.000 | 30,000 | 67.544 | ||||
| 08/10/2025 | 0.016 | 581.000 | 0 | 67.389 | ||||
| 06/10/2025 | 0.016 | 596.500 | 90,000 | 68.771 | ||||
| 03/10/2025 | 0.022 | 610.500 | 0 | 73.475 | ||||
| 02/10/2025 | 0.022 | 605.500 | 0 | 72.477 | ||||
| 30/09/2025 | 0.022 | 571.500 | 0 | 67.260 | ||||
| 29/09/2025 | 0.027 | 547.000 | 0 | 66.002 | ||||
| 26/09/2025 | 0.027 | 530.500 | 0 | 62.611 | ||||
| 25/09/2025 | 0.027 | 532.000 | 120,000 | 62.566 | 120,000 | 0.033 | ||
| 24/09/2025 | 0.033 | 506.000 | 0 | 60.698 | ||||
| 23/09/2025 | 0.033 | 501.500 | 1,320,000 | 59.597 | 1,260,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |