18283 中行花旗六一购Ａ (认购证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.038 | 4.320 | 1,712,000 | 242,000 | 0.300 | 856,000 | 0.037 | 856,000 | 0.037 |
| 03/09/2025 | 0.039 | 4.310 | 0 | 242,000 | 0.300 | ||||
| 02/09/2025 | 0.040 | 4.350 | 11,420,000 | 242,000 | 0.300 | 5,983,000 | 0.035 | 5,437,000 | 0.035 |
| 01/09/2025 | 0.031 | 4.310 | 0 | 788,000 | 0.990 | ||||
| 29/08/2025 | 0.029 | 4.260 | 1,548,000 | 788,000 | 0.990 | 774,000 | 0.034 | 774,000 | 0.034 |
| 28/08/2025 | 0.033 | 4.320 | 1,356,000 | 788,000 | 0.990 | 405,000 | 0.032 | 951,000 | 0.032 |
| 27/08/2025 | 0.031 | 4.310 | 4,062,000 | 242,000 | 0.300 | 1,910,000 | 0.034 | 2,152,000 | 0.034 |
| 26/08/2025 | 0.036 | 4.330 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.045 | 4.420 | 398,000 | 0 | 0.000 | 199,000 | 0.047 | 199,000 | 0.047 |
| 22/08/2025 | 0.047 | 4.430 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.047 | 4.420 | 1,138,000 | 0 | 0.000 | 569,000 | 0.047 | 569,000 | 0.047 |
| 20/08/2025 | 0.047 | 4.430 | 968,000 | 0 | 0.000 | 484,000 | 0.047 | 484,000 | 0.047 |
| 19/08/2025 | 0.045 | 4.390 | 984,000 | 0 | 0.000 | 492,000 | 0.044 | 492,000 | 0.044 |
| 18/08/2025 | 0.045 | 4.390 | 300,000 | 0 | 0.000 | 150,000 | 0.045 | 150,000 | 0.045 |
| 15/08/2025 | 0.053 | 4.450 | 690,000 | 0 | 0.000 | 345,000 | 0.055 | 345,000 | 0.055 |
| 14/08/2025 | 0.067 | 4.540 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.074 | 4.600 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.070 | 4.550 | 320,000 | 0 | 0.000 | 160,000 | 0.070 | 160,000 | 0.072 |
| 11/08/2025 | 0.069 | 4.540 | 320,000 | 0 | 0.000 | 160,000 | 0.069 | 160,000 | 0.070 |
| 08/08/2025 | 0.074 | 4.570 | 920,000 | 0 | 0.000 | 460,000 | 0.076 | 460,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |