18283 中行花旗六一購Ａ (认购证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.038 | 4.320 | 1,712,000 | 30.723 | 856,000 | 0.037 | 856,000 | 0.037 |
| 03/09/2025 | 0.039 | 4.310 | 0 | 31.038 | ||||
| 02/09/2025 | 0.040 | 4.350 | 11,420,000 | 30.357 | 5,983,000 | 0.035 | 5,437,000 | 0.035 |
| 01/09/2025 | 0.031 | 4.310 | 0 | 29.418 | ||||
| 29/08/2025 | 0.029 | 4.260 | 1,548,000 | 29.678 | 774,000 | 0.034 | 774,000 | 0.034 |
| 28/08/2025 | 0.033 | 4.320 | 1,356,000 | 29.239 | 405,000 | 0.032 | 951,000 | 0.032 |
| 27/08/2025 | 0.031 | 4.310 | 4,062,000 | 28.902 | 1,910,000 | 0.034 | 2,152,000 | 0.034 |
| 26/08/2025 | 0.036 | 4.330 | 0 | 29.934 | ||||
| 25/08/2025 | 0.045 | 4.420 | 398,000 | 29.656 | 199,000 | 0.047 | 199,000 | 0.047 |
| 22/08/2025 | 0.047 | 4.430 | 0 | 29.502 | ||||
| 21/08/2025 | 0.047 | 4.420 | 1,138,000 | 29.619 | 569,000 | 0.047 | 569,000 | 0.047 |
| 20/08/2025 | 0.047 | 4.430 | 968,000 | 29.308 | 484,000 | 0.047 | 484,000 | 0.047 |
| 19/08/2025 | 0.045 | 4.390 | 984,000 | 29.714 | 492,000 | 0.044 | 492,000 | 0.044 |
| 18/08/2025 | 0.045 | 4.390 | 300,000 | 29.619 | 150,000 | 0.045 | 150,000 | 0.045 |
| 15/08/2025 | 0.053 | 4.450 | 690,000 | 29.407 | 345,000 | 0.055 | 345,000 | 0.055 |
| 14/08/2025 | 0.067 | 4.540 | 0 | 29.436 | ||||
| 13/08/2025 | 0.074 | 4.600 | 0 | 28.949 | ||||
| 12/08/2025 | 0.070 | 4.550 | 320,000 | 29.473 | 160,000 | 0.070 | 160,000 | 0.072 |
| 11/08/2025 | 0.069 | 4.540 | 320,000 | 29.466 | 160,000 | 0.069 | 160,000 | 0.070 |
| 08/08/2025 | 0.074 | 4.570 | 920,000 | 29.200 | 460,000 | 0.076 | 460,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |