18281 美团法兴六六购Ａ (认购证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.062 | 101.400 | 21,080,000 | 16,630,000 | 8.315 | 9,230,000 | 0.060 | 10,400,000 | 0.060 |
| 03/09/2025 | 0.058 | 100.500 | 15,710,000 | 15,460,000 | 7.730 | 8,200,000 | 0.057 | 7,410,000 | 0.057 |
| 02/09/2025 | 0.059 | 101.100 | 11,250,000 | 16,250,000 | 8.125 | 4,280,000 | 0.058 | 6,230,000 | 0.058 |
| 01/09/2025 | 0.061 | 103.000 | 47,320,000 | 14,300,000 | 7.150 | 21,270,000 | 0.059 | 22,600,000 | 0.059 |
| 29/08/2025 | 0.061 | 102.700 | 51,990,000 | 12,970,000 | 6.485 | 24,000,000 | 0.062 | 26,190,000 | 0.061 |
| 28/08/2025 | 0.060 | 101.700 | 800,500,000 | 10,780,000 | 5.390 | 394,160,000 | 0.070 | 400,170,000 | 0.070 |
| 27/08/2025 | 0.104 | 116.300 | 28,210,000 | 4,770,000 | 2.385 | 13,780,000 | 0.112 | 14,410,000 | 0.111 |
| 26/08/2025 | 0.119 | 120.000 | 50,330,000 | 4,140,000 | 2.070 | 24,500,000 | 0.122 | 25,150,000 | 0.122 |
| 25/08/2025 | 0.128 | 122.300 | 38,570,000 | 3,490,000 | 1.745 | 17,790,000 | 0.126 | 19,340,000 | 0.126 |
| 22/08/2025 | 0.114 | 118.400 | 22,920,000 | 1,940,000 | 0.970 | 11,260,000 | 0.108 | 10,370,000 | 0.108 |
| 21/08/2025 | 0.110 | 117.100 | 23,510,000 | 2,830,000 | 1.415 | 10,960,000 | 0.117 | 12,480,000 | 0.117 |
| 20/08/2025 | 0.127 | 120.800 | 14,920,000 | 1,310,000 | 0.655 | 7,880,000 | 0.125 | 7,040,000 | 0.125 |
| 19/08/2025 | 0.126 | 120.800 | 20,620,000 | 2,150,000 | 1.075 | 9,610,000 | 0.128 | 9,800,000 | 0.127 |
| 18/08/2025 | 0.132 | 121.500 | 42,890,000 | 1,960,000 | 0.980 | 21,710,000 | 0.135 | 20,300,000 | 0.136 |
| 15/08/2025 | 0.131 | 121.700 | 32,430,000 | 3,370,000 | 1.685 | 15,110,000 | 0.128 | 16,880,000 | 0.129 |
| 14/08/2025 | 0.142 | 124.400 | 36,420,000 | 1,600,000 | 0.800 | 18,150,000 | 0.145 | 17,810,000 | 0.146 |
| 13/08/2025 | 0.143 | 124.300 | 11,250,000 | 1,940,000 | 0.970 | 5,000,000 | 0.137 | 5,960,000 | 0.136 |
| 12/08/2025 | 0.124 | 119.400 | 14,370,000 | 980,000 | 0.490 | 7,340,000 | 0.122 | 7,030,000 | 0.122 |
| 11/08/2025 | 0.124 | 119.200 | 8,890,000 | 1,290,000 | 0.645 | 4,410,000 | 0.126 | 4,470,000 | 0.125 |
| 08/08/2025 | 0.132 | 120.800 | 6,930,000 | 1,230,000 | 0.615 | 3,240,000 | 0.134 | 3,640,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |