18281 美團法興六六購Ａ (认购证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.062 | 101.400 | 21,080,000 | 50.481 | 9,230,000 | 0.060 | 10,400,000 | 0.060 |
| 03/09/2025 | 0.058 | 100.500 | 15,710,000 | 49.855 | 8,200,000 | 0.057 | 7,410,000 | 0.057 |
| 02/09/2025 | 0.059 | 101.100 | 11,250,000 | 49.743 | 4,280,000 | 0.058 | 6,230,000 | 0.058 |
| 01/09/2025 | 0.061 | 103.000 | 47,320,000 | 48.629 | 21,270,000 | 0.059 | 22,600,000 | 0.059 |
| 29/08/2025 | 0.061 | 102.700 | 51,990,000 | 48.633 | 24,000,000 | 0.062 | 26,190,000 | 0.061 |
| 28/08/2025 | 0.060 | 101.700 | 800,500,000 | 49.102 | 394,160,000 | 0.070 | 400,170,000 | 0.070 |
| 27/08/2025 | 0.104 | 116.300 | 28,210,000 | 48.267 | 13,780,000 | 0.112 | 14,410,000 | 0.111 |
| 26/08/2025 | 0.119 | 120.000 | 50,330,000 | 49.316 | 24,500,000 | 0.122 | 25,150,000 | 0.122 |
| 25/08/2025 | 0.128 | 122.300 | 38,570,000 | 49.167 | 17,790,000 | 0.126 | 19,340,000 | 0.126 |
| 22/08/2025 | 0.114 | 118.400 | 22,920,000 | 49.278 | 11,260,000 | 0.108 | 10,370,000 | 0.108 |
| 21/08/2025 | 0.110 | 117.100 | 23,510,000 | 49.428 | 10,960,000 | 0.117 | 12,480,000 | 0.117 |
| 20/08/2025 | 0.127 | 120.800 | 14,920,000 | 49.936 | 7,880,000 | 0.125 | 7,040,000 | 0.125 |
| 19/08/2025 | 0.126 | 120.800 | 20,620,000 | 49.620 | 9,610,000 | 0.128 | 9,800,000 | 0.127 |
| 18/08/2025 | 0.132 | 121.500 | 42,890,000 | 50.259 | 21,710,000 | 0.135 | 20,300,000 | 0.136 |
| 15/08/2025 | 0.131 | 121.700 | 32,430,000 | 49.590 | 15,110,000 | 0.128 | 16,880,000 | 0.129 |
| 14/08/2025 | 0.142 | 124.400 | 36,420,000 | 49.414 | 18,150,000 | 0.145 | 17,810,000 | 0.146 |
| 13/08/2025 | 0.143 | 124.300 | 11,250,000 | 49.648 | 5,000,000 | 0.137 | 5,960,000 | 0.136 |
| 12/08/2025 | 0.124 | 119.400 | 14,370,000 | 49.940 | 7,340,000 | 0.122 | 7,030,000 | 0.122 |
| 11/08/2025 | 0.124 | 119.200 | 8,890,000 | 50.045 | 4,410,000 | 0.126 | 4,470,000 | 0.125 |
| 08/08/2025 | 0.132 | 120.800 | 6,930,000 | 50.144 | 3,240,000 | 0.134 | 3,640,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |