18277 中金汇丰六一购Ａ (认购证)
按盘价 
0.202 +0.012 (+6.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.190 | 21.340 | 13,456,000 | 4,616,000 | 11.540 | 6,648,000 | 0.200 | 6,796,000 | 0.200 |
| 21/10/2025 | 0.212 | 21.760 | 23,532,000 | 4,468,000 | 11.170 | 11,664,000 | 0.218 | 11,676,000 | 0.215 |
| 20/10/2025 | 0.188 | 21.120 | 25,668,000 | 4,456,000 | 11.140 | 12,788,000 | 0.179 | 12,880,000 | 0.179 |
| 17/10/2025 | 0.175 | 20.660 | 74,500,000 | 4,364,000 | 10.910 | 39,276,000 | 0.193 | 35,192,000 | 0.193 |
| 16/10/2025 | 0.222 | 21.840 | 8,916,000 | 8,448,000 | 21.120 | 4,660,000 | 0.243 | 4,244,000 | 0.243 |
| 15/10/2025 | 0.213 | 21.540 | 59,540,000 | 8,864,000 | 22.160 | 29,668,000 | 0.205 | 29,640,000 | 0.204 |
| 14/10/2025 | 0.192 | 20.840 | 21,396,000 | 8,892,000 | 22.230 | 10,820,000 | 0.202 | 10,532,000 | 0.201 |
| 13/10/2025 | 0.211 | 21.380 | 97,340,000 | 9,180,000 | 22.950 | 48,976,000 | 0.195 | 48,292,000 | 0.194 |
| 10/10/2025 | 0.238 | 21.920 | 4,416,000 | 9,864,000 | 24.660 | 2,536,000 | 0.257 | 1,844,000 | 0.258 |
| 09/10/2025 | 0.260 | 22.400 | 11,424,000 | 10,556,000 | 26.390 | 5,536,000 | 0.247 | 5,796,000 | 0.248 |
| 08/10/2025 | 0.227 | 21.560 | 1,512,000 | 10,296,000 | 25.740 | 796,000 | 0.220 | 716,000 | 0.223 |
| 06/10/2025 | 0.237 | 21.680 | 4,324,000 | 10,376,000 | 25.940 | 2,272,000 | 0.232 | 1,976,000 | 0.232 |
| 03/10/2025 | 0.219 | 21.320 | 2,636,000 | 10,672,000 | 26.680 | 1,300,000 | 0.234 | 1,336,000 | 0.235 |
| 02/10/2025 | 0.223 | 21.300 | 2,880,000 | 10,636,000 | 26.590 | 1,612,000 | 0.215 | 1,188,000 | 0.218 |
| 30/09/2025 | 0.228 | 21.400 | 42,956,000 | 11,060,000 | 27.650 | 22,016,000 | 0.225 | 20,896,000 | 0.225 |
| 29/09/2025 | 0.215 | 21.000 | 57,396,000 | 12,180,000 | 30.450 | 27,760,000 | 0.187 | 28,572,000 | 0.186 |
| 26/09/2025 | 0.162 | 19.230 | 33,660,000 | 11,368,000 | 28.420 | 16,564,000 | 0.167 | 16,888,000 | 0.166 |
| 25/09/2025 | 0.170 | 19.380 | 41,244,000 | 11,044,000 | 27.610 | 17,620,000 | 0.174 | 23,236,000 | 0.175 |
| 24/09/2025 | 0.181 | 19.560 | 9,088,000 | 5,428,000 | 13.570 | 4,592,000 | 0.178 | 4,488,000 | 0.183 |
| 23/09/2025 | 0.189 | 19.640 | 64,220,000 | 5,532,000 | 13.830 | 32,484,000 | 0.186 | 31,684,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |