18277 中金匯豐六一購Ａ (认购证)
按盘价 
0.241 +0.039 (+19.307%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.202 | 21.700 | 57,352,000 | 65.190 | 28,504,000 | 0.183 | 28,704,000 | 0.182 |
| 22/10/2025 | 0.190 | 21.340 | 13,456,000 | 65.762 | 6,648,000 | 0.200 | 6,796,000 | 0.200 |
| 21/10/2025 | 0.212 | 21.760 | 23,532,000 | 66.156 | 11,664,000 | 0.218 | 11,676,000 | 0.215 |
| 20/10/2025 | 0.188 | 21.120 | 25,668,000 | 66.840 | 12,788,000 | 0.179 | 12,880,000 | 0.179 |
| 17/10/2025 | 0.175 | 20.660 | 74,500,000 | 67.258 | 39,276,000 | 0.193 | 35,192,000 | 0.193 |
| 16/10/2025 | 0.222 | 21.840 | 8,916,000 | 65.779 | 4,660,000 | 0.243 | 4,244,000 | 0.243 |
| 15/10/2025 | 0.213 | 21.540 | 59,540,000 | 66.523 | 29,668,000 | 0.205 | 29,640,000 | 0.204 |
| 14/10/2025 | 0.192 | 20.840 | 21,396,000 | 68.458 | 10,820,000 | 0.202 | 10,532,000 | 0.201 |
| 13/10/2025 | 0.211 | 21.380 | 97,340,000 | 67.032 | 48,976,000 | 0.195 | 48,292,000 | 0.194 |
| 10/10/2025 | 0.238 | 21.920 | 4,416,000 | 66.417 | 2,536,000 | 0.257 | 1,844,000 | 0.258 |
| 09/10/2025 | 0.260 | 22.400 | 11,424,000 | 65.738 | 5,536,000 | 0.247 | 5,796,000 | 0.248 |
| 08/10/2025 | 0.227 | 21.560 | 1,512,000 | 67.057 | 796,000 | 0.220 | 716,000 | 0.223 |
| 06/10/2025 | 0.237 | 21.680 | 4,324,000 | 67.375 | 2,272,000 | 0.232 | 1,976,000 | 0.232 |
| 03/10/2025 | 0.219 | 21.320 | 2,636,000 | 66.155 | 1,300,000 | 0.234 | 1,336,000 | 0.235 |
| 02/10/2025 | 0.223 | 21.300 | 2,880,000 | 66.897 | 1,612,000 | 0.215 | 1,188,000 | 0.218 |
| 30/09/2025 | 0.228 | 21.400 | 42,956,000 | 66.328 | 22,016,000 | 0.225 | 20,896,000 | 0.225 |
| 29/09/2025 | 0.215 | 21.000 | 57,396,000 | 67.128 | 27,760,000 | 0.187 | 28,572,000 | 0.186 |
| 26/09/2025 | 0.162 | 19.230 | 33,660,000 | 70.641 | 16,564,000 | 0.167 | 16,888,000 | 0.166 |
| 25/09/2025 | 0.170 | 19.380 | 41,244,000 | 70.887 | 17,620,000 | 0.174 | 23,236,000 | 0.175 |
| 24/09/2025 | 0.181 | 19.560 | 9,088,000 | 71.512 | 4,592,000 | 0.178 | 4,488,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |