18262 神华麦银六六购Ａ (认购证)
按盘价 
0.236 +0.004 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.232 | 36.840 | 0 | 1,315,000 | 3.288 | ||||
| 05/09/2025 | 0.218 | 36.240 | 30,000 | 1,315,000 | 3.288 | 30,000 | 0.220 | ||
| 04/09/2025 | 0.197 | 35.460 | 0 | 1,345,000 | 3.363 | ||||
| 03/09/2025 | 0.192 | 35.180 | 20,000 | 1,345,000 | 3.363 | 20,000 | 0.193 | ||
| 02/09/2025 | 0.195 | 35.240 | 30,000 | 1,325,000 | 3.312 | 30,000 | 0.195 | ||
| 01/09/2025 | 0.213 | 35.700 | 0 | 1,295,000 | 3.238 | ||||
| 29/08/2025 | 0.192 | 34.880 | 0 | 1,295,000 | 3.238 | ||||
| 28/08/2025 | 0.183 | 34.520 | 0 | 1,295,000 | 3.238 | ||||
| 27/08/2025 | 0.204 | 34.880 | 0 | 1,295,000 | 3.238 | ||||
| 26/08/2025 | 0.222 | 35.340 | 510,000 | 1,295,000 | 3.238 | 245,000 | 0.234 | 265,000 | 0.233 |
| 25/08/2025 | 0.235 | 35.920 | 5,040,000 | 1,275,000 | 3.188 | 1,895,000 | 0.228 | 3,145,000 | 0.229 |
| 22/08/2025 | 0.225 | 35.460 | 10,000 | 25,000 | 0.062 | 5,000 | 0.232 | 5,000 | 0.233 |
| 21/08/2025 | 0.235 | 35.720 | 260,000 | 25,000 | 0.062 | 130,000 | 0.246 | 130,000 | 0.250 |
| 20/08/2025 | 0.249 | 35.860 | 0 | 25,000 | 0.062 | ||||
| 19/08/2025 | 0.249 | 36.000 | 640,000 | 25,000 | 0.062 | 320,000 | 0.248 | 320,000 | 0.250 |
| 18/08/2025 | 0.280 | 35.940 | 1,020,000 | 25,000 | 0.062 | 510,000 | 0.285 | 510,000 | 0.287 |
| 15/08/2025 | 0.310 | 36.920 | 150,000 | 25,000 | 0.062 | 75,000 | 0.310 | 75,000 | 0.315 |
| 14/08/2025 | 0.330 | 37.460 | 80,000 | 25,000 | 0.062 | 40,000 | 0.350 | 40,000 | 0.350 |
| 13/08/2025 | 0.365 | 38.040 | 55,000 | 25,000 | 0.062 | 35,000 | 0.375 | 20,000 | 0.375 |
| 12/08/2025 | 0.355 | 37.740 | 1,360,000 | 40,000 | 0.100 | 680,000 | 0.335 | 680,000 | 0.337 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |