18262 神華麥銀六六購Ａ (认购证)
按盘价 
0.365 -0.010 (-2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.365 | 41.880 | 380,000 | 39.094 | ||||
| 27/10/2025 | 0.375 | 41.900 | 1,090,000 | 39.717 | 510,000 | 0.367 | 520,000 | 0.366 |
| 24/10/2025 | 0.355 | 41.200 | 320,000 | 40.366 | 160,000 | 0.353 | 160,000 | 0.351 |
| 23/10/2025 | 0.355 | 41.180 | 1,495,000 | 40.336 | 740,000 | 0.355 | 755,000 | 0.351 |
| 22/10/2025 | 0.345 | 40.740 | 670,000 | 41.001 | 335,000 | 0.339 | 335,000 | 0.335 |
| 21/10/2025 | 0.365 | 41.120 | 560,000 | 41.204 | 280,000 | 0.354 | 280,000 | 0.349 |
| 20/10/2025 | 0.360 | 41.220 | 570,000 | 40.340 | 285,000 | 0.337 | 285,000 | 0.340 |
| 17/10/2025 | 0.325 | 40.160 | 1,000,000 | 40.942 | 495,000 | 0.338 | 505,000 | 0.342 |
| 16/10/2025 | 0.355 | 40.980 | 890,000 | 40.398 | 450,000 | 0.343 | 440,000 | 0.343 |
| 15/10/2025 | 0.305 | 39.820 | 160,000 | 40.251 | 80,000 | 0.290 | 80,000 | 0.296 |
| 14/10/2025 | 0.295 | 39.340 | 980,000 | 40.966 | 485,000 | 0.298 | 495,000 | 0.295 |
| 13/10/2025 | 0.295 | 39.400 | 55,000 | 40.665 | 40,000 | 0.293 | 15,000 | 0.280 |
| 10/10/2025 | 0.305 | 39.560 | 110,000 | 40.676 | 50,000 | 0.300 | 60,000 | 0.284 |
| 09/10/2025 | 0.275 | 38.840 | 3,400,000 | 40.435 | 1,700,000 | 0.239 | 1,700,000 | 0.237 |
| 08/10/2025 | 0.231 | 37.820 | 2,800,000 | 39.728 | 1,400,000 | 0.235 | 1,400,000 | 0.234 |
| 06/10/2025 | 0.243 | 37.880 | 115,000 | 40.486 | 60,000 | 0.259 | 55,000 | 0.255 |
| 03/10/2025 | 0.248 | 38.020 | 1,205,000 | 40.209 | 600,000 | 0.247 | 605,000 | 0.245 |
| 02/10/2025 | 0.242 | 37.740 | 400,000 | 40.470 | 200,000 | 0.232 | 200,000 | 0.229 |
| 30/09/2025 | 0.225 | 37.200 | 0 | 40.380 | ||||
| 29/09/2025 | 0.237 | 37.200 | 1,180,000 | 41.393 | 590,000 | 0.236 | 590,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |