18259 国航瑞银六三购Ａ (认购证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.094 | 5.150 | 40,000 | 200,000 | 0.250 | 20,000 | 0.099 | 20,000 | 0.099 |
| 05/09/2025 | 0.082 | 4.980 | 50,000 | 200,000 | 0.250 | 50,000 | 0.082 | ||
| 04/09/2025 | 0.082 | 4.930 | 0 | 150,000 | 0.190 | ||||
| 03/09/2025 | 0.084 | 4.950 | 180,000 | 150,000 | 0.190 | 90,000 | 0.088 | 90,000 | 0.089 |
| 02/09/2025 | 0.090 | 5.040 | 420,000 | 150,000 | 0.190 | 210,000 | 0.091 | 210,000 | 0.092 |
| 01/09/2025 | 0.097 | 5.120 | 680,000 | 150,000 | 0.190 | 340,000 | 0.095 | 340,000 | 0.096 |
| 29/08/2025 | 0.102 | 5.160 | 990,000 | 150,000 | 0.190 | 570,000 | 0.105 | 420,000 | 0.107 |
| 28/08/2025 | 0.109 | 5.250 | 1,280,000 | 300,000 | 0.380 | 670,000 | 0.106 | 610,000 | 0.107 |
| 27/08/2025 | 0.108 | 5.230 | 1,340,000 | 360,000 | 0.450 | 670,000 | 0.112 | 670,000 | 0.114 |
| 26/08/2025 | 0.116 | 5.300 | 780,000 | 360,000 | 0.450 | 390,000 | 0.115 | 390,000 | 0.116 |
| 25/08/2025 | 0.117 | 5.300 | 2,320,000 | 360,000 | 0.450 | 1,100,000 | 0.112 | 1,220,000 | 0.113 |
| 22/08/2025 | 0.107 | 5.180 | 2,500,000 | 240,000 | 0.300 | 1,280,000 | 0.104 | 1,220,000 | 0.106 |
| 21/08/2025 | 0.129 | 5.460 | 1,160,000 | 300,000 | 0.380 | 580,000 | 0.131 | 580,000 | 0.131 |
| 20/08/2025 | 0.128 | 5.430 | 800,000 | 300,000 | 0.380 | 400,000 | 0.125 | 400,000 | 0.126 |
| 19/08/2025 | 0.132 | 5.470 | 1,660,000 | 300,000 | 0.380 | 780,000 | 0.132 | 880,000 | 0.132 |
| 18/08/2025 | 0.138 | 5.510 | 1,060,000 | 200,000 | 0.250 | 530,000 | 0.140 | 530,000 | 0.140 |
| 15/08/2025 | 0.143 | 5.580 | 2,640,000 | 200,000 | 0.250 | 1,290,000 | 0.142 | 1,350,000 | 0.142 |
| 14/08/2025 | 0.130 | 5.400 | 490,000 | 140,000 | 0.180 | 230,000 | 0.127 | 260,000 | 0.127 |
| 13/08/2025 | 0.130 | 5.420 | 540,000 | 110,000 | 0.140 | 270,000 | 0.132 | 270,000 | 0.132 |
| 12/08/2025 | 0.127 | 5.330 | 160,000 | 110,000 | 0.140 | 80,000 | 0.130 | 80,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |