18259 國航瑞銀六三購Ａ (认购证)
按盘价 
0.100 -0.035 (-25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.135 | 6.110 | 0 | 69.452 | ||||
| 28/10/2025 | 0.142 | 6.200 | 20,000 | 68.619 | 20,000 | 0.149 | ||
| 27/10/2025 | 0.146 | 6.220 | 0 | 69.081 | ||||
| 24/10/2025 | 0.142 | 6.160 | 60,000 | 68.786 | 40,000 | 0.137 | 20,000 | 0.137 |
| 23/10/2025 | 0.148 | 6.210 | 0 | 69.030 | ||||
| 22/10/2025 | 0.147 | 6.200 | 0 | 68.761 | ||||
| 21/10/2025 | 0.151 | 6.230 | 140,000 | 68.964 | 110,000 | 0.151 | 30,000 | 0.150 |
| 20/10/2025 | 0.151 | 6.190 | 80,000 | 69.863 | 80,000 | 0.156 | ||
| 17/10/2025 | 0.125 | 5.880 | 0 | 69.427 | ||||
| 16/10/2025 | 0.130 | 5.900 | 20,000 | 70.300 | 20,000 | 0.137 | ||
| 15/10/2025 | 0.121 | 5.820 | 80,000 | 69.265 | 40,000 | 0.109 | 40,000 | 0.104 |
| 14/10/2025 | 0.094 | 5.420 | 40,000 | 70.163 | 30,000 | 0.096 | 10,000 | 0.103 |
| 13/10/2025 | 0.096 | 5.430 | 50,000 | 70.419 | 50,000 | 0.098 | ||
| 10/10/2025 | 0.105 | 5.540 | 0 | 70.120 | ||||
| 09/10/2025 | 0.106 | 5.540 | 0 | 70.253 | ||||
| 08/10/2025 | 0.100 | 5.420 | 0 | 71.032 | ||||
| 06/10/2025 | 0.114 | 5.600 | 0 | 70.826 | ||||
| 03/10/2025 | 0.117 | 5.630 | 0 | 70.402 | ||||
| 02/10/2025 | 0.121 | 5.650 | 0 | 70.998 | ||||
| 30/09/2025 | 0.132 | 5.820 | 0 | 69.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |