18257 友邦摩利五乙购Ｃ (认购证)
按盘价 
0.095 +0.023 (+31.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.072 | 73.000 | 50,000 | 1,360,000 | 1.700 | 50,000 | 0.072 | ||
| 05/09/2025 | 0.063 | 71.650 | 70,000 | 1,410,000 | 1.762 | 50,000 | 0.060 | 20,000 | 0.062 |
| 04/09/2025 | 0.062 | 71.510 | 0 | 1,440,000 | 1.800 | ||||
| 03/09/2025 | 0.068 | 71.810 | 104,000 | 1,440,000 | 1.800 | 52,000 | 0.082 | 52,000 | 0.070 |
| 02/09/2025 | 0.073 | 72.210 | 50,000 | 1,440,000 | 1.800 | 50,000 | 0.075 | ||
| 01/09/2025 | 0.090 | 73.610 | 400,000 | 1,390,000 | 1.738 | 300,000 | 0.089 | 100,000 | 0.085 |
| 29/08/2025 | 0.085 | 72.910 | 428,000 | 1,590,000 | 1.988 | 394,000 | 0.083 | 34,000 | 0.080 |
| 28/08/2025 | 0.077 | 72.010 | 524,000 | 1,950,000 | 2.438 | 182,000 | 0.071 | 342,000 | 0.071 |
| 27/08/2025 | 0.074 | 71.910 | 400,000 | 1,790,000 | 2.238 | 400,000 | 0.078 | ||
| 26/08/2025 | 0.092 | 72.960 | 444,000 | 1,390,000 | 1.738 | 172,000 | 0.103 | 272,000 | 0.098 |
| 25/08/2025 | 0.104 | 74.110 | 468,000 | 1,290,000 | 1.612 | 234,000 | 0.101 | 184,000 | 0.098 |
| 22/08/2025 | 0.087 | 72.360 | 508,000 | 1,340,000 | 1.675 | 194,000 | 0.087 | 314,000 | 0.085 |
| 21/08/2025 | 0.097 | 72.960 | 550,000 | 1,220,000 | 1.525 | 300,000 | 0.099 | 250,000 | 0.100 |
| 20/08/2025 | 0.113 | 73.610 | 484,000 | 1,270,000 | 1.588 | 200,000 | 0.108 | 220,000 | 0.102 |
| 19/08/2025 | 0.120 | 73.710 | 310,000 | 1,250,000 | 1.562 | 80,000 | 0.128 | 180,000 | 0.121 |
| 18/08/2025 | 0.132 | 74.110 | 2,454,000 | 1,150,000 | 1.438 | 1,152,000 | 0.130 | 1,302,000 | 0.129 |
| 15/08/2025 | 0.136 | 74.460 | 1,060,000 | 1,000,000 | 1.250 | 280,000 | 0.121 | 730,000 | 0.121 |
| 14/08/2025 | 0.162 | 76.410 | 15,090,000 | 550,000 | 0.688 | 7,470,000 | 0.160 | 7,620,000 | 0.160 |
| 13/08/2025 | 0.154 | 75.910 | 4,356,000 | 400,000 | 0.500 | 2,178,000 | 0.150 | 2,118,000 | 0.150 |
| 12/08/2025 | 0.120 | 73.660 | 600,000 | 460,000 | 0.575 | 300,000 | 0.117 | 300,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |