18257 友邦摩利五乙購Ｃ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.013 | 77.300 | 0 | 50.084 | ||||
| 10/12/2025 | 0.013 | 77.500 | 0 | 48.369 | ||||
| 09/12/2025 | 0.013 | 77.250 | 0 | 47.863 | ||||
| 08/12/2025 | 0.013 | 77.900 | 0 | 45.266 | ||||
| 05/12/2025 | 0.013 | 78.300 | 0 | 41.657 | ||||
| 04/12/2025 | 0.013 | 79.000 | 0 | 39.354 | ||||
| 03/12/2025 | 0.013 | 79.550 | 0 | 37.471 | ||||
| 02/12/2025 | 0.013 | 80.800 | 0 | 34.197 | ||||
| 01/12/2025 | 0.013 | 80.500 | 0 | 34.218 | ||||
| 28/11/2025 | 0.013 | 80.600 | 0 | 32.399 | ||||
| 27/11/2025 | 0.013 | 82.050 | 0 | 29.153 | ||||
| 26/11/2025 | 0.013 | 80.700 | 200,000 | 31.251 | 200,000 | 0.013 | ||
| 25/11/2025 | 0.010 | 79.250 | 856,000 | 31.950 | 856,000 | 0.010 | ||
| 24/11/2025 | 0.011 | 79.000 | 60,000 | 32.476 | 60,000 | 0.011 | ||
| 21/11/2025 | 0.010 | 76.800 | 44,000 | 34.492 | ||||
| 20/11/2025 | 0.016 | 78.950 | 20,000 | 33.061 | 20,000 | 0.016 | ||
| 19/11/2025 | 0.014 | 77.950 | 238,000 | 33.606 | 210,000 | 0.014 | 28,000 | 0.014 |
| 18/11/2025 | 0.018 | 78.550 | 1,014,000 | 33.697 | 900,000 | 0.020 | 114,000 | 0.021 |
| 17/11/2025 | 0.033 | 81.300 | 1,410,000 | 32.487 | 600,000 | 0.034 | 810,000 | 0.038 |
| 14/11/2025 | 0.046 | 82.350 | 1,206,000 | 32.028 | 522,000 | 0.052 | 684,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |