18255 晶泰摩通六四购Ａ (认购证)
按盘价 
0.485 -0.025 (-4.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.510 | 10.710 | 0 | 110,000 | 0.275 | ||||
| 05/09/2025 | 0.510 | 10.680 | 50,000 | 110,000 | 0.275 | 40,000 | 0.493 | ||
| 04/09/2025 | 0.430 | 9.520 | 0 | 70,000 | 0.175 | ||||
| 03/09/2025 | 0.455 | 10.040 | 0 | 70,000 | 0.175 | ||||
| 02/09/2025 | 0.455 | 9.840 | 0 | 70,000 | 0.175 | ||||
| 01/09/2025 | 0.470 | 9.990 | 0 | 70,000 | 0.175 | ||||
| 29/08/2025 | 0.485 | 10.310 | 0 | 70,000 | 0.175 | ||||
| 28/08/2025 | 0.480 | 10.060 | 0 | 70,000 | 0.175 | ||||
| 27/08/2025 | 0.495 | 10.280 | 0 | 70,000 | 0.175 | ||||
| 26/08/2025 | 0.495 | 10.350 | 0 | 70,000 | 0.175 | ||||
| 25/08/2025 | 0.495 | 10.470 | 2,070,000 | 70,000 | 0.175 | 2,070,000 | 0.500 | ||
| 22/08/2025 | 0.480 | 10.170 | 210,000 | 2,140,000 | 5.350 | 210,000 | 0.465 | ||
| 21/08/2025 | 0.405 | 9.220 | 680,000 | 2,350,000 | 5.875 | 140,000 | 0.394 | 540,000 | 0.395 |
| 20/08/2025 | 0.375 | 8.660 | 700,000 | 1,950,000 | 4.875 | 700,000 | 0.380 | ||
| 19/08/2025 | 0.380 | 8.740 | 70,000 | 1,250,000 | 3.125 | 60,000 | 0.405 | 10,000 | 0.405 |
| 18/08/2025 | 0.400 | 9.000 | 910,000 | 1,300,000 | 3.250 | 20,000 | 0.400 | 890,000 | 0.420 |
| 15/08/2025 | 0.415 | 9.250 | 1,100,000 | 430,000 | 1.075 | 410,000 | 0.416 | 690,000 | 0.414 |
| 14/08/2025 | 0.415 | 9.130 | 180,000 | 150,000 | 0.375 | 140,000 | 0.370 | 30,000 | 0.395 |
| 13/08/2025 | 0.340 | 8.180 | 990,000 | 260,000 | 0.650 | 740,000 | 0.327 | 150,000 | 0.313 |
| 12/08/2025 | 0.300 | 7.450 | 2,100,000 | 850,000 | 2.125 | 890,000 | 0.320 | 1,070,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |