18255 晶泰摩通六四購Ａ (认购证)
按盘价 
0.530 -0.010 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.540 | 11.340 | 0 | 141.965 | ||||
| 28/10/2025 | 0.550 | 11.570 | 0 | 137.260 | ||||
| 27/10/2025 | 0.550 | 11.870 | 0 | 126.022 | ||||
| 24/10/2025 | 0.520 | 11.410 | 0 | 127.933 | ||||
| 23/10/2025 | 0.520 | 11.080 | 0 | 139.213 | ||||
| 22/10/2025 | 0.550 | 11.680 | 0 | 130.908 | ||||
| 21/10/2025 | 0.550 | 11.870 | 0 | 123.839 | ||||
| 20/10/2025 | 0.530 | 11.540 | 0 | 126.332 | ||||
| 17/10/2025 | 0.530 | 11.200 | 0 | 137.093 | ||||
| 16/10/2025 | 0.550 | 11.790 | 0 | 124.859 | ||||
| 15/10/2025 | 0.530 | 11.430 | 0 | 128.338 | ||||
| 14/10/2025 | 0.520 | 10.960 | 0 | 139.897 | ||||
| 13/10/2025 | 0.530 | 11.250 | 0 | 133.856 | ||||
| 10/10/2025 | 0.530 | 11.520 | 50,000 | 123.509 | 50,000 | 0.530 | ||
| 09/10/2025 | 0.640 | 12.440 | 0 | 138.315 | ||||
| 08/10/2025 | 0.820 | 14.450 | 0 | 142.575 | ||||
| 06/10/2025 | 0.820 | 14.790 | 0 | 129.387 | ||||
| 03/10/2025 | 0.820 | 14.600 | 0 | 135.296 | ||||
| 02/10/2025 | 0.820 | 14.870 | 20,000 | 125.040 | 10,000 | 0.810 | ||
| 30/09/2025 | 0.770 | 14.220 | 0 | 126.848 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |