18255 晶泰摩通六四購Ａ (认购证)
按盘价 
0.250 +0.015 (+6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.235 | 9.730 | 0 | 123.072 | ||||
| 04/03/2026 | 0.227 | 9.570 | 0 | 124.729 | ||||
| 03/03/2026 | 0.228 | 9.540 | 0 | 126.025 | ||||
| 02/03/2026 | 0.246 | 9.740 | 0 | 127.805 | ||||
| 27/02/2026 | 0.285 | 10.360 | 0 | 117.530 | ||||
| 26/02/2026 | 0.285 | 10.160 | 0 | 129.202 | ||||
| 25/02/2026 | 0.315 | 10.510 | 0 | 130.736 | ||||
| 24/02/2026 | 0.330 | 10.660 | 0 | 132.232 | ||||
| 23/02/2026 | 0.380 | 11.260 | 0 | 133.010 | ||||
| 20/02/2026 | 0.380 | 11.250 | 0 | 130.004 | ||||
| 16/02/2026 | 0.380 | 11.250 | 0 | 125.494 | ||||
| 13/02/2026 | 0.385 | 11.210 | 0 | 128.740 | ||||
| 12/02/2026 | 0.395 | 11.160 | 0 | 138.227 | ||||
| 11/02/2026 | 0.410 | 11.370 | 0 | 135.854 | ||||
| 10/02/2026 | 0.410 | 11.400 | 0 | 133.034 | ||||
| 09/02/2026 | 0.410 | 11.290 | 0 | 138.472 | ||||
| 06/02/2026 | 0.410 | 11.280 | 0 | 135.977 | ||||
| 05/02/2026 | 0.415 | 11.280 | 0 | 138.525 | ||||
| 04/02/2026 | 0.425 | 11.380 | 0 | 138.972 | ||||
| 03/02/2026 | 0.435 | 11.660 | 0 | 129.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |