18248 康方信证六一购Ａ (认购证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.285 | 142.500 | 22,770,000 | 23,470,000 | 58.680 | 9,860,000 | 0.293 | 12,750,000 | 0.293 |
| 05/09/2025 | 0.365 | 154.700 | 12,550,000 | 20,580,000 | 51.450 | 6,140,000 | 0.347 | 6,400,000 | 0.347 |
| 04/09/2025 | 0.315 | 147.200 | 2,110,000 | 20,320,000 | 50.800 | 1,030,000 | 0.323 | 1,070,000 | 0.326 |
| 03/09/2025 | 0.360 | 153.600 | 3,210,000 | 20,280,000 | 50.700 | 1,510,000 | 0.367 | 1,700,000 | 0.366 |
| 02/09/2025 | 0.380 | 155.800 | 8,750,000 | 20,090,000 | 50.230 | 4,380,000 | 0.369 | 4,370,000 | 0.370 |
| 01/09/2025 | 0.385 | 158.000 | 18,350,000 | 20,100,000 | 50.250 | 9,670,000 | 0.366 | 8,260,000 | 0.367 |
| 29/08/2025 | 0.385 | 155.700 | 12,860,000 | 21,510,000 | 53.780 | 6,210,000 | 0.361 | 6,590,000 | 0.358 |
| 28/08/2025 | 0.360 | 152.200 | 19,270,000 | 21,130,000 | 52.830 | 9,060,000 | 0.360 | 10,180,000 | 0.359 |
| 27/08/2025 | 0.395 | 157.000 | 20,280,000 | 20,010,000 | 50.030 | 9,650,000 | 0.439 | 10,520,000 | 0.444 |
| 26/08/2025 | 0.465 | 169.000 | 1,570,000 | 19,140,000 | 47.850 | 740,000 | 0.459 | 810,000 | 0.451 |
| 25/08/2025 | 0.480 | 169.500 | 450,000 | 19,070,000 | 47.680 | 20,000 | 0.480 | 430,000 | 0.485 |
| 22/08/2025 | 0.530 | 176.900 | 390,000 | 18,660,000 | 46.650 | 300,000 | 0.515 | 90,000 | 0.519 |
| 21/08/2025 | 0.470 | 168.000 | 6,350,000 | 18,870,000 | 47.180 | 2,930,000 | 0.441 | 3,220,000 | 0.444 |
| 20/08/2025 | 0.440 | 162.600 | 1,910,000 | 18,580,000 | 46.450 | 910,000 | 0.439 | 970,000 | 0.440 |
| 19/08/2025 | 0.500 | 172.000 | 50,000 | 18,520,000 | 46.300 | 50,000 | 0.485 | ||
| 18/08/2025 | 0.510 | 171.700 | 30,000 | 18,570,000 | 46.430 | 30,000 | 0.500 | ||
| 15/08/2025 | 0.465 | 165.500 | 20,000 | 18,600,000 | 46.500 | 10,000 | 0.440 | 10,000 | 0.440 |
| 14/08/2025 | 0.470 | 164.200 | 3,250,000 | 18,600,000 | 46.500 | 1,530,000 | 0.457 | 1,710,000 | 0.451 |
| 13/08/2025 | 0.430 | 157.600 | 1,850,000 | 18,420,000 | 46.050 | 870,000 | 0.431 | 970,000 | 0.430 |
| 12/08/2025 | 0.430 | 156.500 | 1,760,000 | 18,320,000 | 45.800 | 1,340,000 | 0.429 | 420,000 | 0.424 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |