18248 康方信證六一購Ａ (认购证)
按盘价 
0.080 +0.008 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.072 | 110.900 | 1,110,000 | 86.631 | 530,000 | 0.075 | 580,000 | 0.074 |
| 28/10/2025 | 0.086 | 114.000 | 270,000 | 87.871 | 270,000 | 0.085 | ||
| 27/10/2025 | 0.093 | 115.600 | 5,490,000 | 88.203 | 5,440,000 | 0.093 | 50,000 | 0.093 |
| 24/10/2025 | 0.098 | 115.200 | 1,260,000 | 89.705 | 1,260,000 | 0.098 | ||
| 23/10/2025 | 0.096 | 114.900 | 230,000 | 88.798 | 100,000 | 0.092 | 20,000 | 0.098 |
| 22/10/2025 | 0.105 | 116.500 | 20,000 | 89.857 | 20,000 | 0.105 | ||
| 21/10/2025 | 0.120 | 119.500 | 2,780,000 | 91.076 | 1,360,000 | 0.122 | 1,420,000 | 0.121 |
| 20/10/2025 | 0.120 | 119.300 | 14,750,000 | 90.934 | 5,770,000 | 0.118 | 8,970,000 | 0.116 |
| 17/10/2025 | 0.138 | 122.600 | 4,020,000 | 91.537 | 1,970,000 | 0.149 | 1,970,000 | 0.151 |
| 16/10/2025 | 0.163 | 127.800 | 8,540,000 | 92.097 | 4,160,000 | 0.164 | 4,280,000 | 0.164 |
| 15/10/2025 | 0.139 | 122.000 | 5,500,000 | 91.998 | 2,750,000 | 0.135 | 2,700,000 | 0.135 |
| 14/10/2025 | 0.137 | 121.000 | 2,370,000 | 92.391 | 1,140,000 | 0.146 | 1,130,000 | 0.148 |
| 13/10/2025 | 0.164 | 126.600 | 11,120,000 | 93.112 | 5,530,000 | 0.166 | 5,460,000 | 0.167 |
| 10/10/2025 | 0.175 | 128.000 | 1,030,000 | 93.484 | 650,000 | 0.183 | 330,000 | 0.191 |
| 09/10/2025 | 0.192 | 131.500 | 330,000 | 93.246 | 40,000 | 0.202 | 250,000 | 0.203 |
| 08/10/2025 | 0.245 | 141.800 | 560,000 | 92.970 | 280,000 | 0.246 | 280,000 | 0.247 |
| 06/10/2025 | 0.244 | 141.300 | 30,000 | 92.705 | 20,000 | 0.242 | 10,000 | 0.231 |
| 03/10/2025 | 0.237 | 139.800 | 30,000 | 91.800 | 10,000 | 0.235 | 20,000 | 0.231 |
| 02/10/2025 | 0.242 | 139.800 | 100,000 | 92.971 | 10,000 | 0.246 | 90,000 | 0.246 |
| 30/09/2025 | 0.260 | 141.200 | 380,000 | 95.375 | 160,000 | 0.247 | 100,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |