18241 联想华泰六三购Ａ (认购证)
按盘价 
0.191 +0.021 (+12.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.170 | 11.260 | 2,260,000 | 480,000 | 0.686 | 1,130,000 | 0.162 | 1,130,000 | 0.168 |
| 22/10/2025 | 0.169 | 11.170 | 15,680,000 | 480,000 | 0.686 | 7,840,000 | 0.177 | 7,840,000 | 0.177 |
| 21/10/2025 | 0.198 | 11.510 | 1,850,000 | 480,000 | 0.686 | 860,000 | 0.207 | 930,000 | 0.206 |
| 20/10/2025 | 0.183 | 11.340 | 6,780,000 | 410,000 | 0.586 | 3,390,000 | 0.189 | 3,390,000 | 0.189 |
| 17/10/2025 | 0.174 | 11.160 | 4,550,000 | 410,000 | 0.586 | 2,350,000 | 0.195 | 2,150,000 | 0.194 |
| 16/10/2025 | 0.202 | 11.510 | 1,820,000 | 610,000 | 0.871 | 800,000 | 0.202 | 1,020,000 | 0.201 |
| 15/10/2025 | 0.212 | 11.620 | 24,880,000 | 390,000 | 0.557 | 12,360,000 | 0.206 | 12,470,000 | 0.206 |
| 14/10/2025 | 0.189 | 11.300 | 2,800,000 | 280,000 | 0.400 | 1,400,000 | 0.234 | 1,400,000 | 0.233 |
| 13/10/2025 | 0.227 | 11.770 | 45,140,000 | 280,000 | 0.400 | 22,520,000 | 0.222 | 22,540,000 | 0.222 |
| 10/10/2025 | 0.275 | 12.240 | 2,160,000 | 260,000 | 0.371 | 1,230,000 | 0.306 | 930,000 | 0.299 |
| 09/10/2025 | 0.305 | 12.560 | 23,350,000 | 560,000 | 0.800 | 11,510,000 | 0.250 | 11,100,000 | 0.243 |
| 08/10/2025 | 0.216 | 11.710 | 1,520,000 | 970,000 | 1.386 | 610,000 | 0.221 | 910,000 | 0.220 |
| 06/10/2025 | 0.201 | 11.510 | 1,300,000 | 670,000 | 0.957 | 670,000 | 0.209 | 470,000 | 0.216 |
| 03/10/2025 | 0.225 | 11.770 | 830,000 | 870,000 | 1.243 | 400,000 | 0.222 | 430,000 | 0.222 |
| 02/10/2025 | 0.230 | 11.800 | 430,000 | 840,000 | 1.200 | 150,000 | 0.225 | 280,000 | 0.224 |
| 30/09/2025 | 0.210 | 11.550 | 23,440,000 | 710,000 | 1.014 | 11,720,000 | 0.216 | 11,720,000 | 0.216 |
| 29/09/2025 | 0.214 | 11.540 | 4,400,000 | 710,000 | 1.014 | 2,150,000 | 0.223 | 2,250,000 | 0.222 |
| 26/09/2025 | 0.219 | 11.510 | 1,950,000 | 610,000 | 0.871 | 960,000 | 0.228 | 990,000 | 0.231 |
| 25/09/2025 | 0.227 | 11.610 | 19,440,000 | 580,000 | 0.829 | 9,580,000 | 0.240 | 9,860,000 | 0.239 |
| 24/09/2025 | 0.275 | 12.040 | 7,020,000 | 300,000 | 0.429 | 3,460,000 | 0.254 | 3,560,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |