18241 聯想華泰六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 9.070 | 1,500,000 | 52.325 | 950,000 | 0.010 | ||
| 27/01/2026 | 0.010 | 8.880 | 0 | 54.621 | ||||
| 26/01/2026 | 0.010 | 8.720 | 0 | 56.489 | ||||
| 23/01/2026 | 0.010 | 8.840 | 0 | 53.314 | ||||
| 22/01/2026 | 0.010 | 8.640 | 0 | 55.731 | ||||
| 21/01/2026 | 0.010 | 8.650 | 0 | 55.127 | ||||
| 20/01/2026 | 0.010 | 8.860 | 0 | 51.725 | ||||
| 19/01/2026 | 0.010 | 8.920 | 300,000 | 50.484 | 300,000 | 0.010 | ||
| 16/01/2026 | 0.011 | 8.880 | 180,000 | 50.865 | 180,000 | 0.011 | ||
| 15/01/2026 | 0.012 | 9.020 | 0 | 49.517 | ||||
| 14/01/2026 | 0.012 | 9.000 | 0 | 49.418 | ||||
| 13/01/2026 | 0.012 | 8.950 | 0 | 49.700 | ||||
| 12/01/2026 | 0.012 | 8.990 | 0 | 48.807 | ||||
| 09/01/2026 | 0.012 | 8.990 | 0 | 47.785 | ||||
| 08/01/2026 | 0.010 | 8.780 | 330,000 | 48.323 | 230,000 | 0.010 | ||
| 07/01/2026 | 0.017 | 9.300 | 1,630,000 | 46.859 | 700,000 | 0.017 | 860,000 | 0.018 |
| 06/01/2026 | 0.017 | 9.410 | 30,000 | 45.112 | 10,000 | 0.019 | ||
| 05/01/2026 | 0.020 | 9.550 | 1,150,000 | 44.827 | 540,000 | 0.028 | 580,000 | 0.028 |
| 02/01/2026 | 0.019 | 9.550 | 70,000 | 43.380 | 70,000 | 0.019 | ||
| 31/12/2025 | 0.017 | 9.260 | 0 | 45.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |