18238 美团华泰五乙购C (认购证)
实时 按盘价 跌0.017 -0.002 (-10.526%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.01996.500430,00037,530,00037.530100,0000.02150,0000.020
20/10/20250.02096.6504,990,00037,580,00037.5803,030,0000.0191,960,0000.019
17/10/20250.01794.5004,490,00038,650,00038.6501,660,0000.0191,850,0000.020
16/10/20250.02498.7501,360,00038,460,00038.460690,0000.023500,0000.027
15/10/20250.02799.9003,600,00038,650,00038.650810,0000.0262,110,0000.027
14/10/20250.02698.30011,400,00037,350,00037.3507,380,0000.0283,390,0000.028
13/10/20250.02999.80026,040,00041,340,00041.34010,670,0000.03113,220,0000.031
10/10/20250.034101.70062,070,00038,790,00038.79027,910,0000.03832,140,0000.039
09/10/20250.042103.60062,290,00034,560,00034.56027,910,0000.04329,870,0000.043
08/10/20250.043103.70051,990,00032,600,00032.60028,190,0000.04323,030,0000.042
06/10/20250.049105.60046,510,00037,760,00037.76019,920,0000.05724,810,0000.055
03/10/20250.053106.10032,990,00032,870,00032.87014,790,0000.05215,550,0000.052
02/10/20250.052105.80021,200,00032,110,00032.11011,590,0000.0563,560,0000.054
30/09/20250.050104.5009,090,00040,140,00040.1403,270,0000.0472,660,0000.047
29/09/20250.048102.80012,050,00040,750,00040.7505,860,0000.0495,030,0000.049
26/09/20250.043100.6003,390,00041,580,00041.5803,010,0000.047
25/09/20250.049102.30026,930,00038,570,00038.57012,260,0000.04513,200,0000.046
24/09/20250.046102.20092,930,00037,630,00037.63046,730,0000.04843,620,0000.048
23/09/20250.043101.00080,290,00040,740,00040.74036,490,0000.04740,970,0000.046
22/09/20250.053103.900120,100,00036,260,00036.26056,920,0000.05259,290,0000.052
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。