18238 美團華泰五乙購Ｃ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.048 | 101.400 | 76,400,000 | 47.820 | 35,230,000 | 0.047 | 39,920,000 | 0.047 |
| 03/09/2025 | 0.045 | 100.500 | 61,390,000 | 47.492 | 32,000,000 | 0.044 | 28,710,000 | 0.044 |
| 02/09/2025 | 0.046 | 101.100 | 91,470,000 | 46.972 | 44,010,000 | 0.046 | 43,830,000 | 0.046 |
| 01/09/2025 | 0.051 | 103.000 | 71,290,000 | 46.220 | 25,600,000 | 0.051 | 34,430,000 | 0.049 |
| 29/08/2025 | 0.052 | 102.700 | 99,880,000 | 46.538 | 47,330,000 | 0.050 | 48,480,000 | 0.050 |
| 28/08/2025 | 0.051 | 101.700 | 80,850,000 | 47.423 | 34,090,000 | 0.054 | 40,860,000 | 0.054 |
| 27/08/2025 | 0.109 | 116.300 | 4,280,000 | 45.792 | 1,650,000 | 0.118 | 1,200,000 | 0.119 |
| 26/08/2025 | 0.127 | 120.000 | 5,070,000 | 45.754 | 2,840,000 | 0.131 | ||
| 25/08/2025 | 0.141 | 122.300 | 3,200,000 | 45.870 | 1,420,000 | 0.131 | 1,290,000 | 0.134 |
| 22/08/2025 | 0.116 | 118.400 | 2,470,000 | 44.164 | 930,000 | 0.108 | ||
| 21/08/2025 | 0.111 | 117.100 | 2,180,000 | 44.660 | 980,000 | 0.128 | 300,000 | 0.130 |
| 20/08/2025 | 0.132 | 120.800 | 3,460,000 | 44.790 | 620,000 | 0.133 | 1,040,000 | 0.133 |
| 19/08/2025 | 0.136 | 120.800 | 2,240,000 | 46.035 | 150,000 | 0.140 | 890,000 | 0.138 |
| 18/08/2025 | 0.145 | 121.500 | 2,420,000 | 47.620 | 600,000 | 0.158 | 760,000 | 0.148 |
| 15/08/2025 | 0.144 | 121.700 | 1,590,000 | 46.294 | 450,000 | 0.142 | 840,000 | 0.140 |
| 14/08/2025 | 0.164 | 124.400 | 1,470,000 | 47.476 | 910,000 | 0.169 | 150,000 | 0.169 |
| 13/08/2025 | 0.159 | 124.300 | 1,990,000 | 45.766 | 170,000 | 0.156 | 750,000 | 0.137 |
| 12/08/2025 | 0.132 | 119.400 | 1,070,000 | 46.163 | 280,000 | 0.128 | 450,000 | 0.127 |
| 11/08/2025 | 0.131 | 119.200 | 1,520,000 | 46.023 | 600,000 | 0.131 | 750,000 | 0.136 |
| 08/08/2025 | 0.143 | 120.800 | 450,000 | 46.540 | 360,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |