18231 太Ａ麦银五七购Ａ (认购证)
按盘价 
0.166 +0.002 (+1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.164 | 67.200 | 0 | 250,000 | 0.625 | ||||
| 04/06/2025 | 0.164 | 66.900 | 0 | 250,000 | 0.625 | ||||
| 03/06/2025 | 0.164 | 67.200 | 100,000 | 250,000 | 0.625 | 100,000 | 0.162 | ||
| 02/06/2025 | 0.137 | 65.800 | 2,050,000 | 350,000 | 0.875 | 975,000 | 0.130 | 1,075,000 | 0.131 |
| 30/05/2025 | 0.172 | 66.850 | 100,000 | 250,000 | 0.625 | 100,000 | 0.171 | ||
| 29/05/2025 | 0.163 | 67.050 | 0 | 350,000 | 0.875 | ||||
| 28/05/2025 | 0.160 | 66.900 | 0 | 350,000 | 0.875 | ||||
| 27/05/2025 | 0.159 | 66.700 | 0 | 350,000 | 0.875 | ||||
| 26/05/2025 | 0.166 | 66.850 | 0 | 350,000 | 0.875 | ||||
| 23/05/2025 | 0.178 | 67.400 | 0 | 350,000 | 0.875 | ||||
| 22/05/2025 | 0.186 | 67.750 | 0 | 350,000 | 0.875 | ||||
| 21/05/2025 | 0.205 | 68.900 | 0 | 350,000 | 0.875 | ||||
| 20/05/2025 | 0.200 | 68.550 | 50,000 | 350,000 | 0.875 | 50,000 | 0.200 | ||
| 19/05/2025 | 0.190 | 68.100 | 50,000 | 400,000 | 1.000 | 50,000 | 0.171 | ||
| 16/05/2025 | 0.192 | 67.800 | 0 | 350,000 | 0.875 | ||||
| 15/05/2025 | 0.232 | 69.700 | 0 | 350,000 | 0.875 | ||||
| 14/05/2025 | 0.236 | 69.950 | 0 | 350,000 | 0.875 | ||||
| 13/05/2025 | 0.236 | 69.800 | 0 | 350,000 | 0.875 | ||||
| 12/05/2025 | 0.244 | 70.000 | 350,000 | 350,000 | 0.875 | 75,000 | 0.247 | 200,000 | 0.244 |
| 09/05/2025 | 0.239 | 70.000 | 0 | 225,000 | 0.562 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |