18231 太Ａ麥銀五七購Ａ (认购证)
按盘价 
0.166 +0.002 (+1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.164 | 67.200 | 0 | 31.907 | ||||
| 04/06/2025 | 0.164 | 66.900 | 0 | 34.686 | ||||
| 03/06/2025 | 0.164 | 67.200 | 100,000 | 31.523 | 100,000 | 0.162 | ||
| 02/06/2025 | 0.137 | 65.800 | 2,050,000 | 30.070 | 975,000 | 0.130 | 1,075,000 | 0.131 |
| 30/05/2025 | 0.172 | 66.850 | 100,000 | 37.915 | 100,000 | 0.171 | ||
| 29/05/2025 | 0.163 | 67.050 | 0 | 31.136 | ||||
| 28/05/2025 | 0.160 | 66.900 | 0 | 30.717 | ||||
| 27/05/2025 | 0.159 | 66.700 | 0 | 31.181 | ||||
| 26/05/2025 | 0.166 | 66.850 | 0 | 33.153 | ||||
| 23/05/2025 | 0.178 | 67.400 | 0 | 33.502 | ||||
| 22/05/2025 | 0.186 | 67.750 | 0 | 34.121 | ||||
| 21/05/2025 | 0.205 | 68.900 | 0 | 32.720 | ||||
| 20/05/2025 | 0.200 | 68.550 | 50,000 | 31.027 | 50,000 | 0.200 | ||
| 19/05/2025 | 0.190 | 68.100 | 50,000 | 29.923 | 50,000 | 0.171 | ||
| 16/05/2025 | 0.192 | 67.800 | 0 | 33.092 | ||||
| 15/05/2025 | 0.232 | 69.700 | 0 | 35.288 | ||||
| 14/05/2025 | 0.236 | 69.950 | 0 | 34.602 | ||||
| 13/05/2025 | 0.236 | 69.800 | 0 | 35.846 | ||||
| 12/05/2025 | 0.244 | 70.000 | 350,000 | 37.746 | 75,000 | 0.247 | 200,000 | 0.244 |
| 09/05/2025 | 0.239 | 70.000 | 0 | 34.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |