18230 中宏中银五乙购A (认购证)
实时 按盘价 跌0.228 -0.020 (-8.065%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.24822.00058,320,000580,0000.82929,215,0000.22328,620,0000.222
23/07/20250.19920.70032,220,0001,175,0001.67916,090,0000.20516,130,0000.204
22/07/20250.21320.85018,235,0001,135,0001.6218,730,0000.2039,460,0000.202
21/07/20250.19120.1501,395,000405,0000.579785,0000.179590,0000.183
18/07/20250.16419.2601,225,000600,0000.857505,0000.163720,0000.165
17/07/20250.14518.6202,960,000385,0000.5501,275,0000.1451,655,0000.145
16/07/20250.14018.320320,0005,0000.007160,0000.137160,0000.136
15/07/20250.13418.180655,0005,0000.007325,0000.131330,0000.131
14/07/20250.13218.020400,00000.000200,0000.132200,0000.132
11/07/202518.220000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。