18230 中宏中銀五乙購Ａ (认购证)
按盘价 
0.335 -0.015 (-4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.350 | 29.920 | 1,305,000 | 59.973 | 895,000 | 0.329 | 410,000 | 0.324 |
| 28/10/2025 | 0.232 | 27.660 | 24,620,000 | 60.312 | 11,925,000 | 0.236 | 12,420,000 | 0.236 |
| 27/10/2025 | 0.295 | 28.620 | 1,085,000 | 62.631 | 635,000 | 0.258 | 425,000 | 0.247 |
| 24/10/2025 | 0.249 | 27.720 | 68,675,000 | 61.367 | 34,320,000 | 0.232 | 34,300,000 | 0.231 |
| 23/10/2025 | 0.205 | 26.580 | 33,810,000 | 62.924 | 16,900,000 | 0.185 | 16,805,000 | 0.184 |
| 22/10/2025 | 0.163 | 25.440 | 9,710,000 | 63.564 | 4,850,000 | 0.149 | 4,810,000 | 0.148 |
| 21/10/2025 | 0.164 | 25.340 | 52,865,000 | 64.251 | 26,585,000 | 0.170 | 26,180,000 | 0.170 |
| 20/10/2025 | 0.163 | 25.340 | 17,980,000 | 63.553 | 8,540,000 | 0.159 | 9,055,000 | 0.160 |
| 17/10/2025 | 0.167 | 25.260 | 22,075,000 | 63.831 | 11,045,000 | 0.180 | 11,030,000 | 0.181 |
| 16/10/2025 | 0.201 | 26.040 | 94,130,000 | 63.954 | 47,040,000 | 0.212 | 47,010,000 | 0.213 |
| 15/10/2025 | 0.197 | 25.900 | 51,950,000 | 63.927 | 25,785,000 | 0.178 | 25,885,000 | 0.178 |
| 14/10/2025 | 0.175 | 25.280 | 36,575,000 | 64.175 | 18,170,000 | 0.201 | 18,255,000 | 0.202 |
| 13/10/2025 | 0.223 | 26.360 | 30,095,000 | 64.374 | 14,925,000 | 0.197 | 14,925,000 | 0.196 |
| 10/10/2025 | 0.214 | 26.100 | 995,000 | 63.631 | 460,000 | 0.255 | 535,000 | 0.255 |
| 09/10/2025 | 0.295 | 27.760 | 830,000 | 63.628 | 410,000 | 0.272 | 370,000 | 0.268 |
| 08/10/2025 | 0.255 | 26.920 | 930,000 | 63.556 | 840,000 | 0.269 | 90,000 | 0.232 |
| 06/10/2025 | 0.244 | 26.520 | 190,000 | 64.312 | 140,000 | 0.269 | 50,000 | 0.255 |
| 03/10/2025 | 0.260 | 26.840 | 5,000 | 63.357 | 5,000 | 0.255 | ||
| 02/10/2025 | 0.270 | 27.060 | 810,000 | 62.873 | 810,000 | 0.269 | ||
| 30/09/2025 | 0.248 | 26.420 | 1,090,000 | 63.675 | 655,000 | 0.248 | 425,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |