18230 中宏中銀五乙購Ａ (认购证)
按盘价 
0.226 +0.009 (+4.147%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.217 | 23.960 | 89,450,000 | 70.868 | 44,665,000 | 0.225 | 44,725,000 | 0.225 |
| 08/09/2025 | 0.238 | 24.600 | 21,880,000 | 69.556 | 10,880,000 | 0.242 | 10,950,000 | 0.242 |
| 05/09/2025 | 0.260 | 24.960 | 20,370,000 | 69.804 | 10,780,000 | 0.242 | 9,240,000 | 0.240 |
| 04/09/2025 | 0.216 | 23.740 | 37,210,000 | 70.772 | 17,830,000 | 0.226 | 19,370,000 | 0.226 |
| 03/09/2025 | 0.280 | 25.300 | 1,705,000 | 70.033 | 860,000 | 0.271 | 770,000 | 0.269 |
| 02/09/2025 | 0.265 | 24.860 | 2,450,000 | 70.709 | 1,230,000 | 0.291 | 1,215,000 | 0.291 |
| 01/09/2025 | 0.310 | 25.700 | 290,000 | 71.533 | 145,000 | 0.315 | 145,000 | 0.311 |
| 29/08/2025 | 0.305 | 25.440 | 3,430,000 | 71.858 | 1,720,000 | 0.306 | 1,710,000 | 0.306 |
| 28/08/2025 | 0.295 | 25.200 | 780,000 | 71.758 | 390,000 | 0.296 | 390,000 | 0.295 |
| 27/08/2025 | 0.295 | 25.200 | 2,690,000 | 71.462 | 1,335,000 | 0.302 | 1,355,000 | 0.302 |
| 26/08/2025 | 0.285 | 24.920 | 1,090,000 | 72.327 | 545,000 | 0.294 | 545,000 | 0.292 |
| 25/08/2025 | 0.285 | 24.540 | 2,950,000 | 74.974 | 1,525,000 | 0.316 | 1,425,000 | 0.317 |
| 22/08/2025 | 0.285 | 24.640 | 580,000 | 73.331 | 305,000 | 0.279 | 275,000 | 0.280 |
| 21/08/2025 | 0.275 | 24.100 | 1,415,000 | 75.429 | 710,000 | 0.294 | 705,000 | 0.292 |
| 20/08/2025 | 0.270 | 23.700 | 2,870,000 | 77.296 | 1,450,000 | 0.279 | 1,420,000 | 0.279 |
| 19/08/2025 | 0.270 | 23.540 | 535,000 | 78.218 | 325,000 | 0.262 | 210,000 | 0.260 |
| 18/08/2025 | 0.250 | 23.240 | 36,210,000 | 81.002 | 18,165,000 | 0.240 | 18,045,000 | 0.239 |
| 15/08/2025 | 0.255 | 23.380 | 1,330,000 | 79.975 | 750,000 | 0.247 | 540,000 | 0.244 |
| 14/08/2025 | 0.225 | 22.380 | 41,155,000 | 81.479 | 20,445,000 | 0.226 | 20,600,000 | 0.226 |
| 13/08/2025 | 0.244 | 22.840 | 25,960,000 | 81.391 | 12,800,000 | 0.244 | 12,780,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |