18229 腾讯中银六一购Ｂ (认购证)
按盘价 
0.305 +0.058 (+23.482%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.247 | 592.500 | 13,020,000 | 22,490,000 | 32.129 | 590,000 | 0.283 | 8,500,000 | 0.263 |
| 03/09/2025 | 0.275 | 598.500 | 5,970,000 | 14,580,000 | 20.829 | 2,150,000 | 0.300 | 2,290,000 | 0.304 |
| 02/09/2025 | 0.290 | 600.500 | 1,200,000 | 14,440,000 | 20.629 | 10,000 | 0.295 | 90,000 | 0.309 |
| 01/09/2025 | 0.320 | 605.000 | 8,130,000 | 14,360,000 | 20.514 | 3,620,000 | 0.306 | 3,550,000 | 0.314 |
| 29/08/2025 | 0.285 | 596.500 | 3,570,000 | 14,430,000 | 20.614 | 540,000 | 0.289 | 280,000 | 0.288 |
| 28/08/2025 | 0.270 | 594.000 | 15,450,000 | 14,690,000 | 20.986 | 1,580,000 | 0.282 | 5,980,000 | 0.269 |
| 27/08/2025 | 0.290 | 599.000 | 12,690,000 | 10,290,000 | 14.700 | 4,090,000 | 0.317 | 6,330,000 | 0.319 |
| 26/08/2025 | 0.360 | 609.500 | 340,000 | 8,050,000 | 11.500 | 210,000 | 0.378 | 50,000 | 0.365 |
| 25/08/2025 | 0.375 | 614.500 | 1,790,000 | 8,210,000 | 11.729 | 580,000 | 0.378 | 600,000 | 0.383 |
| 22/08/2025 | 0.305 | 600.000 | 900,000 | 8,190,000 | 11.700 | 280,000 | 0.316 | 210,000 | 0.311 |
| 21/08/2025 | 0.285 | 593.000 | 3,980,000 | 8,260,000 | 11.800 | 990,000 | 0.293 | 1,560,000 | 0.292 |
| 20/08/2025 | 0.280 | 590.500 | 2,440,000 | 7,690,000 | 10.986 | 910,000 | 0.275 | 540,000 | 0.265 |
| 19/08/2025 | 0.290 | 592.500 | 32,400,000 | 8,060,000 | 11.514 | 15,690,000 | 0.260 | 14,560,000 | 0.256 |
| 18/08/2025 | 0.275 | 587.000 | 18,190,000 | 9,190,000 | 13.129 | 6,960,000 | 0.282 | 7,870,000 | 0.284 |
| 15/08/2025 | 0.295 | 592.000 | 11,710,000 | 8,280,000 | 11.829 | 5,100,000 | 0.289 | 5,150,000 | 0.285 |
| 14/08/2025 | 0.285 | 590.000 | 67,090,000 | 8,230,000 | 11.757 | 32,670,000 | 0.289 | 31,270,000 | 0.290 |
| 13/08/2025 | 0.260 | 586.000 | 280,240,000 | 9,630,000 | 13.757 | 130,340,000 | 0.236 | 130,150,000 | 0.235 |
| 12/08/2025 | 0.186 | 559.500 | 100,950,000 | 9,820,000 | 14.029 | 45,400,000 | 0.189 | 47,030,000 | 0.188 |
| 11/08/2025 | 0.195 | 561.000 | 85,580,000 | 8,190,000 | 11.700 | 40,320,000 | 0.188 | 40,660,000 | 0.187 |
| 08/08/2025 | 0.200 | 561.000 | 110,400,000 | 7,850,000 | 11.214 | 52,230,000 | 0.205 | 51,720,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |