18229 騰訊中銀六一購B (认购证)
实時 按盘价 跌0.310 -0.050 (-13.889%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.360630.5003,110,00028.791450,0000.380
20/10/20250.345627.5006,220,00028.6985,190,0000.327
17/10/20250.270608.00011,720,00029.9246,500,0000.2463,600,0000.242
16/10/20250.300620.000900,00027.399
15/10/20250.360627.000940,00029.194200,0000.355
14/10/20250.320621.0003,570,00028.305650,0000.368
13/10/20250.400639.0003,960,00026.526200,0000.415
10/10/20250.480651.500480,00026.167
09/10/20250.630675.500530,00024.239
08/10/20250.650675.000390,00026.299
06/10/20250.660677.500140,00025.199
03/10/20250.620673.5001,560,00023.793920,0000.640
02/10/20250.690676.5002,290,00027.8901,300,0000.720
30/09/20250.590663.0005,710,00027.1615,000,0000.565
29/09/20250.580660.0004,160,00027.8481,490,0000.558
26/09/20250.460644.0002,220,00026.086920,0000.500
25/09/20250.510650.0007,670,00026.8755,000,0000.558
24/09/20250.500648.5002,630,00026.688
23/09/20250.410635.5003,420,00025.907
22/09/20250.450641.000460,00026.325
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。