18227 美团摩利五乙沽Ａ (认沽证)
按盘价 
0.255 -0.030 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.285 | 101.400 | 1,430,000 | 5,440,000 | 6.044 | 1,350,000 | 0.284 | ||
| 03/09/2025 | 0.295 | 100.500 | 3,145,000 | 6,790,000 | 7.544 | 2,145,000 | 0.297 | ||
| 02/09/2025 | 0.285 | 101.100 | 1,530,000 | 8,935,000 | 9.928 | ||||
| 01/09/2025 | 0.270 | 103.000 | 6,045,000 | 8,935,000 | 9.928 | 2,205,000 | 0.271 | 3,560,000 | 0.306 |
| 29/08/2025 | 0.270 | 102.700 | 2,085,000 | 7,580,000 | 8.422 | 625,000 | 0.293 | 1,275,000 | 0.280 |
| 28/08/2025 | 0.280 | 101.700 | 14,660,000 | 6,930,000 | 7.700 | 5,690,000 | 0.252 | 2,485,000 | 0.238 |
| 27/08/2025 | 0.151 | 116.300 | 29,315,000 | 10,135,000 | 11.261 | 13,805,000 | 0.134 | 14,665,000 | 0.134 |
| 26/08/2025 | 0.128 | 120.000 | 26,545,000 | 9,275,000 | 10.306 | 12,230,000 | 0.127 | 13,805,000 | 0.126 |
| 25/08/2025 | 0.120 | 122.300 | 9,460,000 | 7,700,000 | 8.556 | 4,065,000 | 0.120 | 5,330,000 | 0.119 |
| 22/08/2025 | 0.137 | 118.400 | 38,890,000 | 6,435,000 | 7.150 | 20,655,000 | 0.145 | 17,945,000 | 0.145 |
| 21/08/2025 | 0.146 | 117.100 | 31,615,000 | 9,145,000 | 10.161 | 11,805,000 | 0.139 | 19,600,000 | 0.139 |
| 20/08/2025 | 0.127 | 120.800 | 18,515,000 | 1,350,000 | 1.500 | 8,905,000 | 0.131 | 8,845,000 | 0.130 |
| 19/08/2025 | 0.134 | 120.800 | 8,330,000 | 1,410,000 | 1.567 | 4,080,000 | 0.137 | 4,075,000 | 0.136 |
| 18/08/2025 | 0.131 | 121.500 | 20,250,000 | 1,415,000 | 1.572 | 9,580,000 | 0.128 | 10,495,000 | 0.128 |
| 15/08/2025 | 0.136 | 121.700 | 15,540,000 | 500,000 | 0.556 | 7,785,000 | 0.140 | 7,575,000 | 0.139 |
| 14/08/2025 | 0.124 | 124.400 | 4,340,000 | 710,000 | 0.789 | 2,115,000 | 0.122 | 2,225,000 | 0.124 |
| 13/08/2025 | 0.122 | 124.300 | 14,580,000 | 600,000 | 0.667 | 7,185,000 | 0.128 | 7,395,000 | 0.128 |
| 12/08/2025 | 0.146 | 119.400 | 11,050,000 | 390,000 | 0.433 | 5,420,000 | 0.152 | 5,310,000 | 0.151 |
| 11/08/2025 | 0.153 | 119.200 | 11,355,000 | 500,000 | 0.556 | 5,660,000 | 0.152 | 5,565,000 | 0.152 |
| 08/08/2025 | 0.144 | 120.800 | 7,555,000 | 595,000 | 0.661 | 4,050,000 | 0.140 | 3,475,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |