18227 美團摩利五乙沽Ａ (认沽证)
按盘价 
0.255 -0.030 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.285 | 101.400 | 1,430,000 | 44.397 | 1,350,000 | 0.284 | ||
| 03/09/2025 | 0.295 | 100.500 | 3,145,000 | 44.117 | 2,145,000 | 0.297 | ||
| 02/09/2025 | 0.285 | 101.100 | 1,530,000 | 42.926 | ||||
| 01/09/2025 | 0.270 | 103.000 | 6,045,000 | 44.216 | 2,205,000 | 0.271 | 3,560,000 | 0.306 |
| 29/08/2025 | 0.270 | 102.700 | 2,085,000 | 42.955 | 625,000 | 0.293 | 1,275,000 | 0.280 |
| 28/08/2025 | 0.280 | 101.700 | 14,660,000 | 42.515 | 5,690,000 | 0.252 | 2,485,000 | 0.238 |
| 27/08/2025 | 0.151 | 116.300 | 29,315,000 | 43.146 | 13,805,000 | 0.134 | 14,665,000 | 0.134 |
| 26/08/2025 | 0.128 | 120.000 | 26,545,000 | 42.412 | 12,230,000 | 0.127 | 13,805,000 | 0.126 |
| 25/08/2025 | 0.120 | 122.300 | 9,460,000 | 43.413 | 4,065,000 | 0.120 | 5,330,000 | 0.119 |
| 22/08/2025 | 0.137 | 118.400 | 38,890,000 | 41.486 | 20,655,000 | 0.145 | 17,945,000 | 0.145 |
| 21/08/2025 | 0.146 | 117.100 | 31,615,000 | 41.379 | 11,805,000 | 0.139 | 19,600,000 | 0.139 |
| 20/08/2025 | 0.127 | 120.800 | 18,515,000 | 42.178 | 8,905,000 | 0.131 | 8,845,000 | 0.130 |
| 19/08/2025 | 0.134 | 120.800 | 8,330,000 | 43.451 | 4,080,000 | 0.137 | 4,075,000 | 0.136 |
| 18/08/2025 | 0.131 | 121.500 | 20,250,000 | 43.521 | 9,580,000 | 0.128 | 10,495,000 | 0.128 |
| 15/08/2025 | 0.136 | 121.700 | 15,540,000 | 44.271 | 7,785,000 | 0.140 | 7,575,000 | 0.139 |
| 14/08/2025 | 0.124 | 124.400 | 4,340,000 | 44.756 | 2,115,000 | 0.122 | 2,225,000 | 0.124 |
| 13/08/2025 | 0.122 | 124.300 | 14,580,000 | 44.063 | 7,185,000 | 0.128 | 7,395,000 | 0.128 |
| 12/08/2025 | 0.146 | 119.400 | 11,050,000 | 42.909 | 5,420,000 | 0.152 | 5,310,000 | 0.151 |
| 11/08/2025 | 0.153 | 119.200 | 11,355,000 | 43.869 | 5,660,000 | 0.152 | 5,565,000 | 0.152 |
| 08/08/2025 | 0.144 | 120.800 | 7,555,000 | 43.597 | 4,050,000 | 0.140 | 3,475,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |