18227 美團摩利五乙沽Ａ (认沽证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.315 | 96.650 | 0 | 47.361 | ||||
| 17/10/2025 | 0.340 | 94.500 | 100,000 | 43.903 | ||||
| 16/10/2025 | 0.275 | 98.750 | 0 | 42.310 | ||||
| 15/10/2025 | 0.270 | 99.900 | 900,000 | 45.398 | ||||
| 14/10/2025 | 0.285 | 98.300 | 70,000 | 43.014 | ||||
| 13/10/2025 | 0.280 | 99.800 | 265,000 | 47.492 | ||||
| 10/10/2025 | 0.247 | 101.700 | 335,000 | 43.789 | ||||
| 09/10/2025 | 0.230 | 103.600 | 400,000 | 45.020 | ||||
| 08/10/2025 | 0.230 | 103.700 | 0 | 45.053 | ||||
| 06/10/2025 | 0.210 | 105.600 | 565,000 | 44.637 | 565,000 | 0.209 | ||
| 03/10/2025 | 0.210 | 106.100 | 0 | 45.190 | ||||
| 02/10/2025 | 0.210 | 105.800 | 1,195,000 | 44.136 | 985,000 | 0.197 | ||
| 30/09/2025 | 0.224 | 104.500 | 3,225,000 | 43.748 | 1,725,000 | 0.224 | ||
| 29/09/2025 | 0.255 | 102.800 | 0 | 46.665 | ||||
| 26/09/2025 | 0.290 | 100.600 | 340,000 | 48.438 | ||||
| 25/09/2025 | 0.270 | 102.300 | 100,000 | 48.090 | ||||
| 24/09/2025 | 0.260 | 102.200 | 200,000 | 44.988 | ||||
| 23/09/2025 | 0.275 | 101.000 | 165,000 | 44.768 | ||||
| 22/09/2025 | 0.246 | 103.900 | 6,275,000 | 45.556 | 1,070,000 | 0.245 | ||
| 19/09/2025 | 0.226 | 106.300 | 190,000 | 46.067 | 50,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |