18224 快手摩利六乙沽Ａ (认沽证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.083 | 75.950 | 120,000 | ||||||
| 27/10/2025 | 0.083 | 76.100 | 20,000 | 870,000 | 0.967 | 10,000 | 0.082 | 10,000 | 0.082 |
| 24/10/2025 | 0.087 | 74.950 | 40,000 | 870,000 | 0.967 | 5,000 | 0.087 | 35,000 | 0.087 |
| 23/10/2025 | 0.091 | 73.450 | 150,000 | 840,000 | 0.933 | 75,000 | 0.093 | 75,000 | 0.093 |
| 22/10/2025 | 0.090 | 73.750 | 160,000 | 840,000 | 0.933 | 80,000 | 0.091 | 80,000 | 0.090 |
| 21/10/2025 | 0.088 | 75.550 | 30,000 | 840,000 | 0.933 | 30,000 | 0.088 | ||
| 20/10/2025 | 0.093 | 74.100 | 130,000 | 810,000 | 0.900 | 65,000 | 0.091 | 65,000 | 0.091 |
| 17/10/2025 | 0.100 | 72.950 | 425,000 | 810,000 | 0.900 | 310,000 | 0.098 | 115,000 | 0.094 |
| 16/10/2025 | 0.089 | 76.000 | 1,445,000 | 1,005,000 | 1.117 | 700,000 | 0.088 | 745,000 | 0.088 |
| 15/10/2025 | 0.089 | 76.500 | 2,350,000 | 960,000 | 1.067 | 1,200,000 | 0.091 | 1,050,000 | 0.092 |
| 14/10/2025 | 0.094 | 75.000 | 9,640,000 | 1,110,000 | 1.233 | 4,840,000 | 0.084 | 4,800,000 | 0.083 |
| 13/10/2025 | 0.081 | 80.450 | 15,470,000 | 1,150,000 | 1.278 | 7,720,000 | 0.081 | 7,650,000 | 0.081 |
| 10/10/2025 | 0.071 | 83.900 | 3,340,000 | 1,220,000 | 1.356 | 1,690,000 | 0.067 | 1,650,000 | 0.067 |
| 09/10/2025 | 0.063 | 88.800 | 6,310,000 | 1,260,000 | 1.400 | 3,155,000 | 0.069 | 3,155,000 | 0.068 |
| 08/10/2025 | 0.069 | 85.750 | 2,910,000 | 1,260,000 | 1.400 | 1,455,000 | 0.069 | 1,455,000 | 0.069 |
| 06/10/2025 | 0.065 | 87.700 | 2,500,000 | 1,260,000 | 1.400 | 1,200,000 | 0.065 | 1,300,000 | 0.065 |
| 03/10/2025 | 0.064 | 88.700 | 1,720,000 | 1,160,000 | 1.289 | 895,000 | 0.065 | 825,000 | 0.065 |
| 02/10/2025 | 0.058 | 91.850 | 3,210,000 | 1,230,000 | 1.367 | 1,555,000 | 0.056 | 1,655,000 | 0.056 |
| 30/09/2025 | 0.064 | 84.600 | 1,790,000 | 1,130,000 | 1.256 | 900,000 | 0.075 | 890,000 | 0.075 |
| 29/09/2025 | 0.077 | 78.900 | 4,210,000 | 1,140,000 | 1.267 | 2,100,000 | 0.080 | 2,110,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |