18224 快手摩利六乙沽Ａ (认沽证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.083 | 75.950 | 120,000 | 54.080 | ||||
| 27/10/2025 | 0.083 | 76.100 | 20,000 | 54.139 | 10,000 | 0.082 | 10,000 | 0.082 |
| 24/10/2025 | 0.087 | 74.950 | 40,000 | 54.174 | 5,000 | 0.087 | 35,000 | 0.087 |
| 23/10/2025 | 0.091 | 73.450 | 150,000 | 53.995 | 75,000 | 0.093 | 75,000 | 0.093 |
| 22/10/2025 | 0.090 | 73.750 | 160,000 | 53.916 | 80,000 | 0.091 | 80,000 | 0.090 |
| 21/10/2025 | 0.088 | 75.550 | 30,000 | 54.677 | 30,000 | 0.088 | ||
| 20/10/2025 | 0.093 | 74.100 | 130,000 | 54.818 | 65,000 | 0.091 | 65,000 | 0.091 |
| 17/10/2025 | 0.100 | 72.950 | 425,000 | 55.552 | 310,000 | 0.098 | 115,000 | 0.094 |
| 16/10/2025 | 0.089 | 76.000 | 1,445,000 | 55.013 | 700,000 | 0.088 | 745,000 | 0.088 |
| 15/10/2025 | 0.089 | 76.500 | 2,350,000 | 55.336 | 1,200,000 | 0.091 | 1,050,000 | 0.092 |
| 14/10/2025 | 0.094 | 75.000 | 9,640,000 | 55.420 | 4,840,000 | 0.084 | 4,800,000 | 0.083 |
| 13/10/2025 | 0.081 | 80.450 | 15,470,000 | 55.847 | 7,720,000 | 0.081 | 7,650,000 | 0.081 |
| 10/10/2025 | 0.071 | 83.900 | 3,340,000 | 55.120 | 1,690,000 | 0.067 | 1,650,000 | 0.067 |
| 09/10/2025 | 0.063 | 88.800 | 6,310,000 | 55.639 | 3,155,000 | 0.069 | 3,155,000 | 0.068 |
| 08/10/2025 | 0.069 | 85.750 | 2,910,000 | 55.575 | 1,455,000 | 0.069 | 1,455,000 | 0.069 |
| 06/10/2025 | 0.065 | 87.700 | 2,500,000 | 55.378 | 1,200,000 | 0.065 | 1,300,000 | 0.065 |
| 03/10/2025 | 0.064 | 88.700 | 1,720,000 | 55.488 | 895,000 | 0.065 | 825,000 | 0.065 |
| 02/10/2025 | 0.058 | 91.850 | 3,210,000 | 55.329 | 1,555,000 | 0.056 | 1,655,000 | 0.056 |
| 30/09/2025 | 0.064 | 84.600 | 1,790,000 | 52.967 | 900,000 | 0.075 | 890,000 | 0.075 |
| 29/09/2025 | 0.077 | 78.900 | 4,210,000 | 52.916 | 2,100,000 | 0.080 | 2,110,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |