18224 快手摩利六乙沽Ａ (认沽证)
按盘价 
0.189 -0.014 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.203 | 44.880 | 90,000 | 53.070 | 45,000 | 0.203 | 45,000 | 0.191 |
| 27/05/2026 | 0.198 | 45.280 | 0 | 52.651 | ||||
| 26/05/2026 | 0.193 | 45.800 | 0 | 52.741 | ||||
| 22/05/2026 | 0.193 | 45.640 | 650,000 | 51.725 | 315,000 | 0.199 | 315,000 | 0.197 |
| 21/05/2026 | 0.202 | 44.980 | 290,000 | 52.425 | 215,000 | 0.183 | 75,000 | 0.183 |
| 20/05/2026 | 0.175 | 47.680 | 895,000 | 52.165 | 565,000 | 0.175 | 130,000 | 0.175 |
| 19/05/2026 | 0.162 | 48.880 | 75,000 | 51.387 | 35,000 | 0.165 | ||
| 18/05/2026 | 0.166 | 48.680 | 2,010,000 | 52.045 | 935,000 | 0.167 | 845,000 | 0.169 |
| 15/05/2026 | 0.163 | 49.340 | 5,910,000 | 52.655 | 2,890,000 | 0.160 | 2,645,000 | 0.160 |
| 14/05/2026 | 0.152 | 50.850 | 7,055,000 | 53.026 | 3,195,000 | 0.146 | 3,455,000 | 0.146 |
| 13/05/2026 | 0.147 | 51.600 | 3,545,000 | 53.199 | 1,720,000 | 0.147 | 1,685,000 | 0.146 |
| 12/05/2026 | 0.139 | 52.600 | 4,005,000 | 52.745 | 1,875,000 | 0.131 | 1,845,000 | 0.132 |
| 11/05/2026 | 0.147 | 51.600 | 5,865,000 | 52.803 | 2,380,000 | 0.152 | 3,005,000 | 0.152 |
| 08/05/2026 | 0.137 | 52.950 | 1,840,000 | 52.502 | 905,000 | 0.146 | 935,000 | 0.148 |
| 07/05/2026 | 0.172 | 48.400 | 710,000 | 51.900 | 710,000 | 0.172 | ||
| 06/05/2026 | 0.200 | 45.000 | 0 | 50.139 | ||||
| 05/05/2026 | 0.206 | 44.180 | 0 | 48.931 | ||||
| 04/05/2026 | 0.204 | 44.460 | 350,000 | 49.216 | 350,000 | 0.206 | ||
| 30/04/2026 | 0.220 | 42.900 | 100,000 | 48.361 | ||||
| 29/04/2026 | 0.214 | 43.520 | 0 | 48.662 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |