18221 小鹏摩通六一沽Ａ (认沽证)
按盘价 
0.065 -0.011 (-14.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.076 | 81.350 | 0 | 30,000 | 0.050 | ||||
| 17/10/2025 | 0.084 | 79.200 | 0 | 30,000 | 0.050 | ||||
| 16/10/2025 | 0.073 | 82.800 | 0 | 30,000 | 0.050 | ||||
| 15/10/2025 | 0.066 | 85.800 | 0 | 30,000 | 0.050 | ||||
| 14/10/2025 | 0.077 | 82.500 | 90,000 | 30,000 | 0.050 | 45,000 | 0.066 | 45,000 | 0.062 |
| 13/10/2025 | 0.074 | 84.150 | 10,000 | 30,000 | 0.050 | 5,000 | 0.079 | ||
| 10/10/2025 | 0.066 | 87.050 | 0 | 35,000 | 0.058 | ||||
| 09/10/2025 | 0.057 | 90.850 | 90,000 | 35,000 | 0.058 | 45,000 | 0.056 | 45,000 | 0.056 |
| 08/10/2025 | 0.055 | 92.150 | 50,095,000 | 35,000 | 0.058 | 25,050,000 | 0.055 | 25,045,000 | 0.055 |
| 06/10/2025 | 0.060 | 90.650 | 0 | 40,000 | 0.067 | ||||
| 03/10/2025 | 0.058 | 92.350 | 100,000 | 40,000 | 0.067 | 100,000 | 0.058 | ||
| 02/10/2025 | 0.053 | 95.050 | 200,000 | 140,000 | 0.233 | 50,000 | 0.060 | 150,000 | 0.055 |
| 30/09/2025 | 0.058 | 93.150 | 210,000 | 40,000 | 0.067 | 105,000 | 0.065 | 100,000 | 0.064 |
| 29/09/2025 | 0.067 | 89.900 | 12,015,000 | 45,000 | 0.075 | 6,715,000 | 0.068 | 5,250,000 | 0.068 |
| 26/09/2025 | 0.066 | 90.800 | 73,490,000 | 1,510,000 | 2.517 | 35,975,000 | 0.064 | 37,415,000 | 0.064 |
| 25/09/2025 | 0.079 | 86.450 | 190,000 | 70,000 | 0.117 | 75,000 | 0.081 | 115,000 | 0.080 |
| 24/09/2025 | 0.091 | 83.300 | 70,000 | 30,000 | 0.050 | 35,000 | 0.092 | 35,000 | 0.091 |
| 23/09/2025 | 0.090 | 83.900 | 0 | 30,000 | 0.050 | ||||
| 22/09/2025 | 0.093 | 83.250 | 50,170,000 | 30,000 | 0.050 | 25,085,000 | 0.093 | 25,085,000 | 0.093 |
| 19/09/2025 | 0.093 | 84.150 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |