18221 小鵬摩通六一沽A (认沽证)
实時 按盘价 跌0.065 -0.011 (-14.474%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.07681.350080.626
17/10/20250.08479.200079.644
16/10/20250.07382.800079.926
15/10/20250.06685.800080.534
14/10/20250.07782.50090,00080.56145,0000.06645,0000.062
13/10/20250.07484.15010,00081.2365,0000.079
10/10/20250.06687.050080.381
09/10/20250.05790.85090,00080.37645,0000.05645,0000.056
08/10/20250.05592.15050,095,00080.53625,050,0000.05525,045,0000.055
06/10/20250.06090.650080.559
03/10/20250.05892.350100,00080.535100,0000.058
02/10/20250.05395.050200,00080.66050,0000.060150,0000.055
30/09/20250.05893.150210,00080.476105,0000.065100,0000.064
29/09/20250.06789.90012,015,00080.6916,715,0000.0685,250,0000.068
26/09/20250.06690.80073,490,00080.33035,975,0000.06437,415,0000.064
25/09/20250.07986.450190,00080.47775,0000.081115,0000.080
24/09/20250.09183.30070,00080.97135,0000.09235,0000.091
23/09/20250.09083.900080.936
22/09/20250.09383.25050,170,00080.95025,085,0000.09325,085,0000.093
19/09/20250.09384.150081.258
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。