18220 美团摩通六六购Ａ (认购证)
按盘价 
0.105 +0.004 (+3.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.101 | 101.400 | 5,570,000 | 18,740,000 | 9.370 | 3,340,000 | 0.099 | 2,070,000 | 0.099 |
| 03/09/2025 | 0.095 | 100.500 | 3,440,000 | 20,010,000 | 10.005 | 1,430,000 | 0.092 | 1,800,000 | 0.093 |
| 02/09/2025 | 0.095 | 101.100 | 3,040,000 | 19,640,000 | 9.820 | 1,750,000 | 0.094 | 1,290,000 | 0.094 |
| 01/09/2025 | 0.100 | 103.000 | 8,020,000 | 20,100,000 | 10.050 | 3,430,000 | 0.097 | 4,370,000 | 0.094 |
| 29/08/2025 | 0.099 | 102.700 | 2,880,000 | 19,160,000 | 9.580 | 800,000 | 0.099 | 2,060,000 | 0.097 |
| 28/08/2025 | 0.095 | 101.700 | 7,920,000 | 17,900,000 | 8.950 | 740,000 | 0.109 | 7,120,000 | 0.104 |
| 27/08/2025 | 0.160 | 116.300 | 1,960,000 | 11,520,000 | 5.760 | 70,000 | 0.168 | 1,850,000 | 0.164 |
| 26/08/2025 | 0.178 | 120.000 | 850,000 | 9,740,000 | 4.870 | 230,000 | 0.181 | 590,000 | 0.184 |
| 25/08/2025 | 0.191 | 122.300 | 1,570,000 | 9,380,000 | 4.690 | 330,000 | 0.190 | 1,210,000 | 0.186 |
| 22/08/2025 | 0.167 | 118.400 | 1,160,000 | 8,500,000 | 4.250 | 310,000 | 0.161 | 700,000 | 0.165 |
| 21/08/2025 | 0.163 | 117.100 | 2,320,000 | 8,110,000 | 4.055 | 50,000 | 0.162 | 2,270,000 | 0.176 |
| 20/08/2025 | 0.183 | 120.800 | 160,000 | 5,890,000 | 2.945 | 30,000 | 0.182 | 130,000 | 0.182 |
| 19/08/2025 | 0.188 | 120.800 | 80,000 | 5,790,000 | 2.895 | 20,000 | 0.188 | 60,000 | 0.189 |
| 18/08/2025 | 0.193 | 121.500 | 900,000 | 5,750,000 | 2.875 | 450,000 | 0.199 | 410,000 | 0.201 |
| 15/08/2025 | 0.194 | 121.700 | 430,000 | 5,790,000 | 2.895 | 40,000 | 0.187 | 340,000 | 0.191 |
| 14/08/2025 | 0.211 | 124.400 | 390,000 | 5,490,000 | 2.745 | 250,000 | 0.218 | 130,000 | 0.215 |
| 13/08/2025 | 0.208 | 124.300 | 1,840,000 | 5,610,000 | 2.805 | 820,000 | 0.191 | 1,010,000 | 0.205 |
| 12/08/2025 | 0.180 | 119.400 | 410,000 | 5,420,000 | 2.710 | 270,000 | 0.176 | 100,000 | 0.175 |
| 11/08/2025 | 0.180 | 119.200 | 990,000 | 5,590,000 | 2.795 | 50,000 | 0.182 | 940,000 | 0.181 |
| 08/08/2025 | 0.188 | 120.800 | 270,000 | 4,700,000 | 2.350 | 220,000 | 0.188 | 50,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |