18220 美团摩通六六购Ａ (认购证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.082 | 100.000 | 12,150,000 | 67,800,000 | 33.900 | 5,160,000 | 0.080 | 6,350,000 | 0.078 |
| 22/10/2025 | 0.070 | 96.100 | 3,090,000 | 66,610,000 | 33.305 | 1,980,000 | 0.070 | 1,090,000 | 0.069 |
| 21/10/2025 | 0.071 | 96.500 | 8,120,000 | 67,500,000 | 33.750 | 3,570,000 | 0.077 | 4,490,000 | 0.075 |
| 20/10/2025 | 0.073 | 96.650 | 11,470,000 | 66,580,000 | 33.290 | 6,380,000 | 0.073 | 4,590,000 | 0.073 |
| 17/10/2025 | 0.066 | 94.500 | 7,210,000 | 68,370,000 | 34.185 | 4,520,000 | 0.071 | ||
| 16/10/2025 | 0.083 | 98.750 | 10,000 | 63,850,000 | 31.925 | ||||
| 15/10/2025 | 0.084 | 99.900 | 1,010,000 | 63,850,000 | 31.925 | 1,000,000 | 0.087 | ||
| 14/10/2025 | 0.081 | 98.300 | 2,960,000 | 62,850,000 | 31.425 | 1,810,000 | 0.086 | 1,150,000 | 0.086 |
| 13/10/2025 | 0.082 | 99.800 | 8,410,000 | 63,510,000 | 31.755 | 1,070,000 | 0.083 | 7,020,000 | 0.081 |
| 10/10/2025 | 0.092 | 101.700 | 4,830,000 | 57,560,000 | 28.780 | 4,610,000 | 0.095 | ||
| 09/10/2025 | 0.103 | 103.600 | 2,330,000 | 52,950,000 | 26.475 | 2,330,000 | 0.104 | ||
| 08/10/2025 | 0.102 | 103.700 | 3,550,000 | 55,280,000 | 27.640 | 490,000 | 0.102 | 1,900,000 | 0.099 |
| 06/10/2025 | 0.110 | 105.600 | 1,400,000 | 53,870,000 | 26.935 | 70,000 | 0.118 | 1,250,000 | 0.111 |
| 03/10/2025 | 0.114 | 106.100 | 500,000 | 52,690,000 | 26.345 | 340,000 | 0.115 | ||
| 02/10/2025 | 0.115 | 105.800 | 2,220,000 | 52,350,000 | 26.175 | 1,750,000 | 0.118 | 100,000 | 0.115 |
| 30/09/2025 | 0.109 | 104.500 | 5,080,000 | 54,000,000 | 27.000 | 2,260,000 | 0.105 | 2,200,000 | 0.102 |
| 29/09/2025 | 0.108 | 102.800 | 250,000 | 54,060,000 | 27.030 | 130,000 | 0.105 | 100,000 | 0.103 |
| 26/09/2025 | 0.100 | 100.600 | 2,170,000 | 54,090,000 | 27.045 | 520,000 | 0.103 | 1,650,000 | 0.105 |
| 25/09/2025 | 0.105 | 102.300 | 4,460,000 | 52,960,000 | 26.480 | 1,780,000 | 0.102 | 2,370,000 | 0.099 |
| 24/09/2025 | 0.101 | 102.200 | 33,590,000 | 52,370,000 | 26.185 | 2,640,000 | 0.103 | 30,940,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |