18220 美團摩通六六購A (认购证)
实時 按盘价 跌0.070 -0.001 (-1.408%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.07196.5008,120,00050.7963,570,0000.0774,490,0000.075
20/10/20250.07396.65011,470,00051.2046,380,0000.0734,590,0000.073
17/10/20250.06694.5007,210,00050.8604,520,0000.071
16/10/20250.08398.75010,00051.689
15/10/20250.08499.9001,010,00050.5791,000,0000.087
14/10/20250.08198.3002,960,00051.3661,810,0000.0861,150,0000.086
13/10/20250.08299.8008,410,00049.8721,070,0000.0837,020,0000.081
10/10/20250.092101.7004,830,00050.4964,610,0000.095
09/10/20250.103103.6002,330,00051.4632,330,0000.104
08/10/20250.102103.7003,550,00050.948490,0000.1021,900,0000.099
06/10/20250.110105.6001,400,00050.85770,0000.1181,250,0000.111
03/10/20250.114106.100500,00051.083340,0000.115
02/10/20250.115105.8002,220,00051.6161,750,0000.118100,0000.115
30/09/20250.109104.5005,080,00051.1962,260,0000.1052,200,0000.102
29/09/20250.108102.800250,00052.804130,0000.105100,0000.103
26/09/20250.100100.6002,170,00052.718520,0000.1031,650,0000.105
25/09/20250.105102.3004,460,00052.1081,780,0000.1022,370,0000.099
24/09/20250.101102.20033,590,00050.9622,640,0000.10330,940,0000.101
23/09/20250.096101.0009,650,00050.9493,770,0000.0985,580,0000.098
22/09/20250.108103.9006,060,00050.9951,150,0000.1073,730,0000.107
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。