18213 亚盛华泰六六购A (认购证)
实时 按盘价 跌0.163 -0.014 (-7.910%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.17776.0503,480,0008,870,00022.1751,840,0000.1941,610,0000.195
21/07/20250.18777.4501,220,0009,100,00022.750980,0000.196240,0000.190
18/07/20250.19879.9001,700,0009,840,00024.600740,0000.193690,0000.186
17/07/20250.18476.8007,590,0009,890,00024.7253,090,0000.1954,490,0000.192
16/07/20250.17173.85018,280,0008,490,00021.2258,320,0000.1789,810,0000.178
15/07/20250.16671.80011,590,0007,000,00017.5002,960,0000.1748,590,0000.174
14/07/20250.19174.7001,480,0001,370,0003.42570,0000.2081,410,0000.205
11/07/20250.20676.35013,870,00030,0000.0756,920,0000.2186,950,0000.217
10/07/202580.450000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。