18213 亞盛華泰六六購A (认购证)
实時 按盘价 跌0.163 -0.014 (-7.910%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.17776.0503,480,00097.3801,840,0000.1941,610,0000.195
21/07/20250.18777.4501,220,00098.203980,0000.196240,0000.190
18/07/20250.19879.9001,700,00097.200740,0000.193690,0000.186
17/07/20250.18476.8007,590,00097.7413,090,0000.1954,490,0000.192
16/07/20250.17173.85018,280,00098.2438,320,0000.1789,810,0000.178
15/07/20250.16671.80011,590,00099.9932,960,0000.1748,590,0000.174
14/07/20250.19174.7001,480,000103.43070,0000.2081,410,0000.205
11/07/20250.20676.35013,870,000105.0956,920,0000.2186,950,0000.217
10/07/202580.4500
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。