18213 亞盛華泰六六購Ａ (认购证)
按盘价 
0.163 -0.017 (-9.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.180 | 77.950 | 710,000 | 95.458 | 110,000 | 0.168 | 400,000 | 0.165 |
| 23/07/2025 | 0.163 | 73.700 | 9,360,000 | 96.714 | 3,240,000 | 0.167 | 5,820,000 | 0.167 |
| 22/07/2025 | 0.177 | 76.050 | 3,480,000 | 97.380 | 1,840,000 | 0.194 | 1,610,000 | 0.195 |
| 21/07/2025 | 0.187 | 77.450 | 1,220,000 | 98.203 | 980,000 | 0.196 | 240,000 | 0.190 |
| 18/07/2025 | 0.198 | 79.900 | 1,700,000 | 97.200 | 740,000 | 0.193 | 690,000 | 0.186 |
| 17/07/2025 | 0.184 | 76.800 | 7,590,000 | 97.741 | 3,090,000 | 0.195 | 4,490,000 | 0.192 |
| 16/07/2025 | 0.171 | 73.850 | 18,280,000 | 98.243 | 8,320,000 | 0.178 | 9,810,000 | 0.178 |
| 15/07/2025 | 0.166 | 71.800 | 11,590,000 | 99.993 | 2,960,000 | 0.174 | 8,590,000 | 0.174 |
| 14/07/2025 | 0.191 | 74.700 | 1,480,000 | 103.430 | 70,000 | 0.208 | 1,410,000 | 0.205 |
| 11/07/2025 | 0.206 | 76.350 | 13,870,000 | 105.095 | 6,920,000 | 0.218 | 6,950,000 | 0.217 |
| 10/07/2025 | 80.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |