18211 银河摩通六一购Ａ (认购证)
按盘价 
0.129 -0.002 (-1.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.131 | 41.520 | 2,350,000 | 2,010,000 | 2.871 | 1,270,000 | 0.131 | 1,070,000 | 0.131 |
| 05/09/2025 | 0.129 | 41.280 | 22,040,000 | 2,210,000 | 3.157 | 11,310,000 | 0.119 | 10,640,000 | 0.118 |
| 04/09/2025 | 0.104 | 40.200 | 68,230,000 | 2,880,000 | 4.114 | 33,900,000 | 0.109 | 34,320,000 | 0.109 |
| 03/09/2025 | 0.126 | 41.000 | 4,110,000 | 2,460,000 | 3.514 | 2,080,000 | 0.130 | 2,030,000 | 0.130 |
| 02/09/2025 | 0.131 | 41.220 | 770,000 | 2,510,000 | 3.586 | 70,000 | 0.147 | 700,000 | 0.137 |
| 01/09/2025 | 0.129 | 41.080 | 1,390,000 | 1,880,000 | 2.686 | 610,000 | 0.132 | 520,000 | 0.132 |
| 29/08/2025 | 0.135 | 41.000 | 1,800,000 | 1,970,000 | 2.814 | 950,000 | 0.137 | 850,000 | 0.136 |
| 28/08/2025 | 0.134 | 40.860 | 4,830,000 | 2,070,000 | 2.957 | 1,890,000 | 0.130 | 2,870,000 | 0.131 |
| 27/08/2025 | 0.142 | 40.900 | 3,190,000 | 1,090,000 | 1.557 | 1,490,000 | 0.149 | 1,600,000 | 0.148 |
| 26/08/2025 | 0.178 | 42.080 | 30,780,000 | 980,000 | 1.400 | 14,800,000 | 0.192 | 13,930,000 | 0.192 |
| 25/08/2025 | 0.191 | 42.320 | 15,210,000 | 1,850,000 | 2.643 | 7,120,000 | 0.174 | 7,710,000 | 0.172 |
| 22/08/2025 | 0.132 | 40.080 | 2,410,000 | 1,260,000 | 1.800 | 1,200,000 | 0.133 | 1,210,000 | 0.133 |
| 21/08/2025 | 0.137 | 40.200 | 5,500,000 | 1,250,000 | 1.786 | 2,800,000 | 0.134 | 2,700,000 | 0.132 |
| 20/08/2025 | 0.141 | 40.180 | 74,730,000 | 1,350,000 | 1.929 | 37,410,000 | 0.136 | 37,320,000 | 0.136 |
| 19/08/2025 | 0.143 | 40.280 | 3,560,000 | 1,440,000 | 2.057 | 1,830,000 | 0.139 | 1,620,000 | 0.138 |
| 18/08/2025 | 0.129 | 39.540 | 83,360,000 | 1,650,000 | 2.357 | 41,670,000 | 0.141 | 41,570,000 | 0.142 |
| 15/08/2025 | 0.128 | 39.520 | 78,160,000 | 1,750,000 | 2.500 | 38,710,000 | 0.128 | 39,450,000 | 0.128 |
| 14/08/2025 | 0.138 | 39.960 | 66,080,000 | 1,010,000 | 1.443 | 33,240,000 | 0.148 | 32,740,000 | 0.148 |
| 13/08/2025 | 0.134 | 39.340 | 137,960,000 | 1,510,000 | 2.157 | 68,670,000 | 0.145 | 69,180,000 | 0.145 |
| 12/08/2025 | 0.160 | 40.180 | 40,440,000 | 1,000,000 | 1.429 | 20,160,000 | 0.145 | 19,910,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |