18211 银河摩通六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 38.780 | 0 | 5,300,000 | 7.571 | ||||
| 10/12/2025 | 0.010 | 39.440 | 0 | 5,300,000 | 7.571 | ||||
| 09/12/2025 | 0.010 | 39.500 | 100,000 | 5,300,000 | 7.571 | ||||
| 08/12/2025 | 0.010 | 40.060 | 0 | 5,300,000 | 7.571 | ||||
| 05/12/2025 | 0.010 | 39.780 | 730,000 | 5,300,000 | 7.571 | 730,000 | 0.010 | ||
| 04/12/2025 | 0.013 | 40.320 | 370,000 | 6,030,000 | 8.614 | 200,000 | 0.013 | ||
| 03/12/2025 | 0.016 | 40.700 | 0 | 5,830,000 | 8.329 | ||||
| 02/12/2025 | 0.018 | 40.980 | 260,000 | 5,830,000 | 8.329 | 30,000 | 0.018 | 230,000 | 0.018 |
| 01/12/2025 | 0.016 | 39.860 | 0 | 5,630,000 | 8.043 | ||||
| 28/11/2025 | 0.017 | 40.240 | 100,000 | 5,630,000 | 8.043 | 100,000 | 0.017 | ||
| 27/11/2025 | 0.013 | 39.700 | 750,000 | 5,730,000 | 8.186 | 250,000 | 0.012 | 500,000 | 0.013 |
| 26/11/2025 | 0.017 | 39.180 | 0 | 5,480,000 | 7.829 | ||||
| 25/11/2025 | 0.017 | 39.320 | 0 | 5,480,000 | 7.829 | ||||
| 24/11/2025 | 0.017 | 39.500 | 0 | 5,480,000 | 7.829 | ||||
| 21/11/2025 | 0.015 | 38.400 | 220,000 | 5,480,000 | 7.829 | 20,000 | 0.015 | ||
| 20/11/2025 | 0.025 | 40.020 | 1,000,000 | 5,500,000 | 7.857 | 990,000 | 0.026 | ||
| 19/11/2025 | 0.027 | 39.860 | 290,000 | 4,510,000 | 6.443 | 140,000 | 0.027 | 150,000 | 0.028 |
| 18/11/2025 | 0.034 | 40.260 | 730,000 | 4,500,000 | 6.429 | 320,000 | 0.037 | 410,000 | 0.036 |
| 17/11/2025 | 0.048 | 41.340 | 0 | 4,410,000 | 6.300 | ||||
| 14/11/2025 | 0.049 | 41.200 | 80,400,000 | 4,410,000 | 6.300 | 35,200,000 | 0.048 | 35,700,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |