18211 银河摩通六一购Ａ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.052 | 39.700 | 500,000 | 5,970,000 | 8.529 | 500,000 | 0.048 | ||
| 24/10/2025 | 0.046 | 39.000 | 1,800,000 | 6,470,000 | 9.243 | 1,300,000 | 0.046 | 500,000 | 0.046 |
| 23/10/2025 | 0.037 | 38.020 | 2,540,000 | 7,270,000 | 10.386 | 1,440,000 | 0.032 | 1,050,000 | 0.030 |
| 22/10/2025 | 0.036 | 37.640 | 42,810,000 | 7,660,000 | 10.943 | 20,670,000 | 0.040 | 22,140,000 | 0.040 |
| 21/10/2025 | 0.043 | 38.140 | 530,000 | 6,190,000 | 8.843 | 520,000 | 0.047 | 10,000 | 0.051 |
| 20/10/2025 | 0.047 | 38.200 | 230,000 | 6,700,000 | 9.571 | 220,000 | 0.049 | 10,000 | 0.049 |
| 17/10/2025 | 0.039 | 37.020 | 92,230,000 | 6,910,000 | 9.871 | 46,190,000 | 0.040 | 46,030,000 | 0.040 |
| 16/10/2025 | 0.040 | 36.920 | 550,000 | 7,070,000 | 10.100 | 200,000 | 0.042 | 350,000 | 0.043 |
| 15/10/2025 | 0.041 | 36.940 | 4,510,000 | 6,920,000 | 9.886 | 2,990,000 | 0.036 | 1,520,000 | 0.037 |
| 14/10/2025 | 0.028 | 35.580 | 5,420,000 | 8,390,000 | 11.986 | 1,640,000 | 0.034 | 3,490,000 | 0.035 |
| 13/10/2025 | 0.049 | 37.640 | 123,290,000 | 6,540,000 | 9.343 | 61,680,000 | 0.051 | 61,420,000 | 0.051 |
| 10/10/2025 | 0.060 | 38.500 | 136,940,000 | 6,800,000 | 9.714 | 65,450,000 | 0.065 | 66,440,000 | 0.065 |
| 09/10/2025 | 0.083 | 40.160 | 2,650,000 | 5,810,000 | 8.300 | 1,400,000 | 0.101 | 1,250,000 | 0.098 |
| 08/10/2025 | 0.094 | 40.540 | 116,020,000 | 5,960,000 | 8.514 | 57,790,000 | 0.085 | 58,080,000 | 0.085 |
| 06/10/2025 | 0.101 | 40.880 | 48,070,000 | 5,670,000 | 8.100 | 22,670,000 | 0.102 | 24,570,000 | 0.102 |
| 03/10/2025 | 0.137 | 42.140 | 11,660,000 | 3,770,000 | 5.386 | 5,810,000 | 0.141 | 5,710,000 | 0.142 |
| 02/10/2025 | 0.165 | 42.920 | 33,860,000 | 3,870,000 | 5.529 | 16,520,000 | 0.177 | 17,130,000 | 0.176 |
| 30/09/2025 | 0.170 | 42.880 | 24,690,000 | 3,260,000 | 4.657 | 11,990,000 | 0.167 | 12,390,000 | 0.166 |
| 29/09/2025 | 0.193 | 43.500 | 61,900,000 | 2,860,000 | 4.086 | 31,500,000 | 0.190 | 29,800,000 | 0.190 |
| 26/09/2025 | 0.158 | 42.280 | 64,550,000 | 4,560,000 | 6.514 | 31,410,000 | 0.180 | 32,890,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |