18211 銀河摩通六一購A (认购证)
实時 按盘价 不变0.121 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.12136.8509,920,00047.500
22/07/20250.12437.0003,900,00047.3491,950,0000.1271,950,0000.126
21/07/20250.12537.1004,700,00047.0712,350,0000.1292,350,0000.127
18/07/20250.13437.3504,540,00047.1592,270,0000.1362,270,0000.137
17/07/20250.14537.7002,080,00047.4241,040,0000.1491,040,0000.151
16/07/20250.15838.2504,840,00047.2912,420,0000.1612,420,0000.161
15/07/20250.15838.2505,280,00047.2202,640,0000.1572,640,0000.156
14/07/20250.16438.3006,380,00047.6483,190,0000.1653,190,0000.163
11/07/20250.17438.6003,820,00047.5441,910,0000.1801,910,0000.181
10/07/20250.18438.9503,320,00047.5101,660,0000.1801,660,0000.179
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。