18208 美团摩通五乙购Ｃ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.050 | 101.400 | 1,048,100,000 | 179,060,000 | 44.765 | 505,520,000 | 0.049 | 519,230,000 | 0.049 |
| 03/09/2025 | 0.047 | 100.500 | 41,530,000 | 165,350,000 | 82.675 | 11,360,000 | 0.047 | 11,200,000 | 0.048 |
| 02/09/2025 | 0.049 | 101.100 | 1,032,500,000 | 165,510,000 | 82.755 | 472,510,000 | 0.050 | 504,650,000 | 0.050 |
| 01/09/2025 | 0.055 | 103.000 | 1,403,790,000 | 133,370,000 | 66.685 | 664,160,000 | 0.047 | 700,970,000 | 0.047 |
| 29/08/2025 | 0.054 | 102.700 | 852,300,000 | 96,560,000 | 48.280 | 414,920,000 | 0.052 | 429,240,000 | 0.052 |
| 28/08/2025 | 0.054 | 101.700 | 1,312,560,000 | 82,240,000 | 41.120 | 610,800,000 | 0.067 | 690,880,000 | 0.065 |
| 27/08/2025 | 0.114 | 116.300 | 5,580,000 | 2,160,000 | 1.080 | 5,000,000 | 0.120 | 580,000 | 0.123 |
| 26/08/2025 | 0.134 | 120.000 | 230,000 | 6,580,000 | 3.290 | 80,000 | 0.139 | 150,000 | 0.138 |
| 25/08/2025 | 0.147 | 122.300 | 470,000 | 6,510,000 | 3.255 | 410,000 | 0.146 | 60,000 | 0.134 |
| 22/08/2025 | 0.122 | 118.400 | 1,240,000 | 6,860,000 | 3.430 | 130,000 | 0.113 | 1,110,000 | 0.116 |
| 21/08/2025 | 0.117 | 117.100 | 5,010,000 | 5,880,000 | 2.940 | 5,010,000 | 0.125 | ||
| 20/08/2025 | 0.140 | 120.800 | 50,000 | 870,000 | 0.435 | 50,000 | 0.141 | ||
| 19/08/2025 | 0.144 | 120.800 | 0 | 820,000 | 0.410 | ||||
| 18/08/2025 | 0.150 | 121.500 | 120,000 | 820,000 | 0.410 | 60,000 | 0.160 | 60,000 | 0.156 |
| 15/08/2025 | 0.150 | 121.700 | 60,000 | 820,000 | 0.410 | 30,000 | 0.143 | 30,000 | 0.140 |
| 14/08/2025 | 0.168 | 124.400 | 40,000 | 820,000 | 0.410 | 20,000 | 0.174 | 20,000 | 0.173 |
| 13/08/2025 | 0.165 | 124.300 | 220,000 | 820,000 | 0.410 | 210,000 | 0.156 | 10,000 | 0.166 |
| 12/08/2025 | 0.135 | 119.400 | 20,000 | 1,020,000 | 0.510 | 20,000 | 0.129 | ||
| 11/08/2025 | 0.137 | 119.200 | 280,000 | 1,040,000 | 0.520 | 160,000 | 0.139 | 120,000 | 0.137 |
| 08/08/2025 | 0.148 | 120.800 | 60,000 | 1,080,000 | 0.540 | 10,000 | 0.151 | 50,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |