18208 美團摩通五乙購Ｃ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.019 | 96.500 | 48,200,000 | 50.863 | 39,510,000 | 0.021 | ||
| 20/10/2025 | 0.020 | 96.650 | 16,250,000 | 51.107 | 9,800,000 | 0.020 | 3,440,000 | 0.019 |
| 17/10/2025 | 0.016 | 94.500 | 30,530,000 | 49.757 | 10,870,000 | 0.020 | 15,650,000 | 0.018 |
| 16/10/2025 | 0.024 | 98.750 | 20,310,000 | 49.294 | 9,230,000 | 0.022 | 3,550,000 | 0.025 |
| 15/10/2025 | 0.026 | 99.900 | 14,420,000 | 48.472 | 3,360,000 | 0.027 | 4,120,000 | 0.026 |
| 14/10/2025 | 0.025 | 98.300 | 70,260,000 | 50.125 | 26,080,000 | 0.027 | 25,990,000 | 0.027 |
| 13/10/2025 | 0.027 | 99.800 | 50,200,000 | 48.685 | 16,510,000 | 0.028 | 19,840,000 | 0.028 |
| 10/10/2025 | 0.033 | 101.700 | 30,850,000 | 48.480 | 1,650,000 | 0.039 | 21,100,000 | 0.036 |
| 09/10/2025 | 0.040 | 103.600 | 55,690,000 | 49.129 | 17,390,000 | 0.042 | 18,590,000 | 0.043 |
| 08/10/2025 | 0.043 | 103.700 | 43,110,000 | 50.402 | 11,620,000 | 0.041 | 20,560,000 | 0.041 |
| 06/10/2025 | 0.048 | 105.600 | 47,610,000 | 49.081 | 9,720,000 | 0.053 | 24,140,000 | 0.050 |
| 03/10/2025 | 0.051 | 106.100 | 22,800,000 | 48.825 | 1,060,000 | 0.051 | 11,270,000 | 0.051 |
| 02/10/2025 | 0.053 | 105.800 | 85,380,000 | 50.144 | 37,920,000 | 0.055 | 30,390,000 | 0.055 |
| 30/09/2025 | 0.049 | 104.500 | 47,420,000 | 49.739 | 11,080,000 | 0.047 | 7,450,000 | 0.045 |
| 29/09/2025 | 0.048 | 102.800 | 65,200,000 | 51.956 | 35,820,000 | 0.048 | 14,380,000 | 0.048 |
| 26/09/2025 | 0.041 | 100.600 | 57,470,000 | 50.899 | 4,500,000 | 0.044 | 28,000,000 | 0.044 |
| 25/09/2025 | 0.047 | 102.300 | 49,790,000 | 51.062 | 13,680,000 | 0.046 | 4,610,000 | 0.043 |
| 24/09/2025 | 0.045 | 102.200 | 89,200,000 | 49.838 | 27,960,000 | 0.047 | 19,550,000 | 0.047 |
| 23/09/2025 | 0.041 | 101.000 | 58,450,000 | 49.448 | 1,320,000 | 0.045 | 26,330,000 | 0.043 |
| 22/09/2025 | 0.050 | 103.900 | 1,916,010,000 | 49.114 | 916,730,000 | 0.051 | 930,470,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |