18204 绿药华泰六八购Ａ (认购证)
按盘价 
0.074 +0.007 (+10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.067 | 3.050 | 1,002,500 | 6,172,500 | 10.735 | 450,000 | 0.073 | 552,500 | 0.073 |
| 28/10/2025 | 0.073 | 3.120 | 2,940,000 | 6,070,000 | 10.557 | 1,200,000 | 0.074 | 1,740,000 | 0.074 |
| 27/10/2025 | 0.074 | 3.130 | 2,400,000 | 5,530,000 | 9.617 | 1,050,000 | 0.073 | 1,350,000 | 0.074 |
| 24/10/2025 | 0.072 | 3.090 | 1,605,000 | 5,230,000 | 9.096 | 652,500 | 0.076 | 800,000 | 0.079 |
| 23/10/2025 | 0.074 | 3.130 | 5,360,000 | 5,082,500 | 8.839 | 2,585,000 | 0.076 | 2,710,000 | 0.076 |
| 22/10/2025 | 0.081 | 3.210 | 1,072,500 | 4,957,500 | 8.622 | 435,000 | 0.084 | 637,500 | 0.083 |
| 21/10/2025 | 0.084 | 3.240 | 4,302,500 | 4,755,000 | 8.270 | 2,100,000 | 0.088 | 2,202,500 | 0.089 |
| 20/10/2025 | 0.087 | 3.260 | 2,200,000 | 4,652,500 | 8.091 | 1,050,000 | 0.092 | 1,150,000 | 0.091 |
| 17/10/2025 | 0.089 | 3.270 | 7,937,500 | 4,552,500 | 7.917 | 3,777,500 | 0.108 | 4,160,000 | 0.108 |
| 16/10/2025 | 0.117 | 3.590 | 12,287,500 | 4,170,000 | 7.252 | 6,232,500 | 0.113 | 6,055,000 | 0.113 |
| 15/10/2025 | 0.109 | 3.520 | 6,230,000 | 4,347,500 | 7.561 | 3,330,000 | 0.093 | 2,900,000 | 0.092 |
| 14/10/2025 | 0.087 | 3.250 | 4,005,000 | 4,777,500 | 8.309 | 1,705,000 | 0.101 | 2,300,000 | 0.099 |
| 13/10/2025 | 0.106 | 3.430 | 3,200,000 | 4,182,500 | 7.274 | 1,550,000 | 0.105 | 1,650,000 | 0.104 |
| 10/10/2025 | 0.109 | 3.410 | 3,920,000 | 4,082,500 | 7.100 | 1,950,000 | 0.111 | 1,970,000 | 0.113 |
| 09/10/2025 | 0.111 | 3.440 | 13,867,500 | 4,062,500 | 7.065 | 6,800,000 | 0.112 | 7,065,000 | 0.111 |
| 08/10/2025 | 0.123 | 3.570 | 3,805,000 | 3,797,500 | 6.604 | 1,900,000 | 0.121 | 1,905,000 | 0.119 |
| 06/10/2025 | 0.120 | 3.510 | 5,130,000 | 3,792,500 | 6.596 | 2,697,500 | 0.118 | 2,432,500 | 0.118 |
| 03/10/2025 | 0.116 | 3.480 | 4,240,000 | 4,057,500 | 7.057 | 2,120,000 | 0.116 | 2,120,000 | 0.114 |
| 02/10/2025 | 0.117 | 3.470 | 6,025,000 | 4,057,500 | 7.057 | 3,000,000 | 0.117 | 3,025,000 | 0.115 |
| 30/09/2025 | 0.111 | 3.410 | 2,365,000 | 4,032,500 | 7.013 | 1,150,000 | 0.102 | 1,215,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |