18204 綠藥華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 2.450 | 0 | 74.857 | ||||
| 04/03/2026 | 0.010 | 2.410 | 0 | 76.051 | ||||
| 03/03/2026 | 0.010 | 2.420 | 0 | 75.447 | ||||
| 02/03/2026 | 0.010 | 2.510 | 0 | 72.045 | ||||
| 27/02/2026 | 0.010 | 2.590 | 0 | 68.683 | ||||
| 26/02/2026 | 0.010 | 2.590 | 0 | 68.471 | ||||
| 25/02/2026 | 0.010 | 2.670 | 0 | 65.666 | ||||
| 24/02/2026 | 0.010 | 2.650 | 0 | 66.084 | ||||
| 23/02/2026 | 0.010 | 2.750 | 5,510,000 | 62.744 | 5,510,000 | 0.011 | ||
| 20/02/2026 | 0.010 | 2.710 | 2,900,000 | 63.425 | 2,900,000 | 0.010 | ||
| 16/02/2026 | 0.010 | 2.700 | 0 | 62.989 | ||||
| 13/02/2026 | 0.010 | 2.700 | 0 | 62.444 | ||||
| 12/02/2026 | 0.010 | 2.670 | 20,000 | 63.187 | 20,000 | 0.011 | ||
| 11/02/2026 | 0.012 | 2.740 | 7,500 | 63.608 | 7,500 | 0.012 | ||
| 10/02/2026 | 0.013 | 2.770 | 600,000 | 63.777 | 600,000 | 0.013 | ||
| 09/02/2026 | 0.013 | 2.770 | 0 | 63.601 | ||||
| 06/02/2026 | 0.013 | 2.740 | 0 | 64.000 | ||||
| 05/02/2026 | 0.014 | 2.780 | 250,000 | 63.788 | 250,000 | 0.014 | ||
| 04/02/2026 | 0.014 | 2.750 | 500,000 | 64.549 | 500,000 | 0.014 | ||
| 03/02/2026 | 0.012 | 2.700 | 0 | 63.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |